C-BPAG

V:BPAG - BP Silver Corp. - http://www.bpsilvercorp.com

16:58:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BPAG - V	0.6	1.08	·	1.16	0.1	1.15	+0.03	2.7	95.6	105	125	1.06 1.17 1.06	1.45 0.30	15:54:20	15:41	15 min RT 2¢
TSX-V - V	0.6	1.08	·	1.16	0.1	1.15	+0.03	2.7	55.6	62	40	1.06 1.17 1.06	1.45 0.30	15:54:20		15 min
NEO ATS - U						1.12			2.8	3	16	1.14 1.14 1.11		14:33:07		15 min
Alpha - A						1.11	-0.01	-0.9	1.0	1	7	1.11 1.11 1.11		14:35:49		15 min
Omega - O						1.15	+0.03	2.7	21.6	24	19	1.14 1.15 1.11		15:29:20		15 min
CSE ATS - P						1.11	-0.01	-0.9	0.4	0	5	1.11 1.11 1.11		11:32:15		15 min
CXC - X						1.16	+0.04	3.6	3.8	4	6	1.11 1.16 1.11		15:54:20		15 min
CX2 - H						1.14	+0.02	1.8	0.6	1	4	1.11 1.14 1.11		12:06:34		15 min
CXD - D						1.12			2.8	3	15	1.10 1.14 1.10		11:24:43		15 min
MatchNOW - M						1.12			0.3	0	6					15 min
Lynx - Y						1.11	-0.01	-0.9	6.8	7	7	1.14 1.14 1.11		14:35:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 125

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:20	X	1.16	0.04	1,900	89 Raymond James	2 RBC	K
15:54:20	V	1.16	0.04	2,600	89 Raymond James	2 RBC	K
15:54:20	V	1.16	0.04	5,500	89 Raymond James	1 Anonymous	K
15:54:20	V	1.16	0.04	1,900	79 CIBC	1 Anonymous	K
15:54:20	V	1.15	0.03	500	57 Interactive	79 CIBC	K
15:54:20	V	1.15	0.03	100	7 TD Sec	79 CIBC	K
15:30:31	D	1.16	0.04	2	80 National Bank	80 National Bank	E
15:29:51	V	1.15	0.03	600	1 Anonymous	1 Anonymous	K
15:29:25	V	1.15	0.03	400	1 Anonymous	1 Anonymous	K
15:29:20	V	1.15	0.03	1,500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-18 15:41	C:BPAG	1.12	News Release200	BP Silver continuing with drone Mag survey at Cosuno
2026-07-29 16:51	C:BPAG	0.81	News Release200	BP Silver samples 935 g/t Ag at Jalsuri target cluster
2026-07-07 16:20	C:BPAG	0.86	News Release200	BP Silver starts phase 2 drilling at Cosuno
2026-06-01 17:12	C:BPAG	0.81	News Release200	BP Silver appoints Uribe country manaager, Bolivia
2026-05-29 00:15	C:BPAG	0.88	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-29 00:15	C:BPAG	0.88	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-19 17:46	C:BPAG	0.98	News Release200	BP Silver finds new veins, breccia structures at Cosumo
2026-05-14 16:16	C:BPAG	0.97	News Release200	BP Silver outlines exploration program at Cosuno
2026-04-16 18:35	C:BPAG	1.01	Private Placement250	BP Silver private placement
2026-04-16 04:33	C:BPAG	0.92	News Release200	BP Silver closes $635,000 final tranche of placement
2026-04-02 04:10	C:BPAG	1.08	News Release200	BP Silver closes $825,067 second tranche of placement
2026-03-27 18:20	C:BPAG	1.04	News Release200	BP Silver closes tranche, increases offering
2026-03-20 11:43	C:BPAG	1.00	News Release200	BP Silver lists shares on OTCQB
2026-03-17 16:17	C:BPAG	1.10	News Release200	BP Silver arranges $8-million private placement
2026-03-02 11:11	C:BPAG	1.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-02 11:11	C:BPAG	1.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-27 07:01	C:BPAG	0.82	News Release200	BP Silver Intersects Bonanza Grade Silver at the Cosuno Silver Project
2026-02-02 07:02	C:BPAG	0.79	News Release200	BP Silver Initial Drilling Intersects Significant Mineralization Within Cosuno Lithocap
2026-01-28 21:03	C:BPAG	0.92	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-28 21:03	C:BPAG	0.92	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2026-08-18 15:41

C:BPAG

1.12

News Release

BP Silver continuing with drone Mag survey at Cosuno

2026-07-29 16:51

C:BPAG