C-BOIL

C:BOIL - Beyond Oil Ltd. - Common Shares - https://www.beyondoil.co

12:21:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BOIL - C	0.8	3.14	·	3.17	0.7	3.18	-0.03	-0.9	11.4	35	39	3.25 3.25 3.10	5.05 1.00	10:39:36	Jun 18	15 min RT 2¢
CSE - C	0.8	3.14	·	3.17	0.7	3.18	-0.03	-0.9	6.2	19	17	3.25 3.25 3.10	5.05 1.00	10:39:36		15 min
Omega - O						3.14	-0.07	-2.2	1.8	6	5	3.22 3.22 3.13		10:07:49		15 min
CX2 - H						3.13	-0.08	-2.5	2.5	8	8	3.22 3.22 3.13		10:04:00		15 min
CXD - D						3.21			0.02		1			Jun 18		15 min
TriAct - M						3.21			0.9	3	8					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 39

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:02:48	M	3.17	-0.04	1	80 National Bank	80 National Bank	E
10:44:50	M	3.14	-0.07	5	14 Virtu ITG	14 Virtu ITG	E
10:39:36	C	3.18	-0.03	100	1 Anonymous	1 Anonymous	K
10:32:13	M	3.17	-0.04	100	7 TD Sec	1 Anonymous
10:32:13	C	3.18	-0.03	59	7 TD Sec	14 Virtu ITG	E
10:16:26	M	3.11	-0.10	24	14 Virtu ITG	124 Questrade	E
10:16:26	M	3.12	-0.09	100	1 Anonymous	124 Questrade
10:07:49	O	3.14	-0.07	100	1 Anonymous	1 Anonymous	K
10:04:00	H	3.13	-0.08	500	1 Anonymous	80 National Bank	K
10:04:00	O	3.13	-0.08	400	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-18 18:19	C:BOIL	3.21	News Release200	Beyond Oil publishes medical opinion by Prof. Ron
2025-06-04 17:29	C:BOIL	3.49	News Release200	Beyond Oil hires ICR, Gotlive for investor relations
2025-06-03 20:00	C:BOIL	3.12	News Release200	Beyond Oil offers more info on German IR hype
2025-05-29 17:44	C:BOIL	2.93	News Release200	Beyond Oil signs distribution agreement in Mexico
2025-05-28 08:30	C:BOIL	3.02	News Release200	Beyond Oil Reports Financial Results for the First Quarter of 2025
2025-05-27 16:40	C:BOIL	3.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 16:40	C:BOIL	3.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-21 18:14	C:BOIL	3.11	News Release200	Beyond Oil closes $10.64-million private placement
2025-05-12 19:45	C:BOIL	3.51	News Release200	Beyond Oil receives $2.21M from warrants exercise
2025-05-02 19:09	C:BOIL	3.69	News Release200	Beyond Oil signs agreement for distribution in Greece
2025-05-01 21:07	C:BOIL	3.56	News Release200	Beyond Oil receives $4.49-million from warrant exercise
2025-05-01 16:30	C:BOIL	3.56	News Release200	Beyond Oil Receives an Additional C$4.5 Million Through Warrant Exercises; Provides an Update on RBI Supplier Approval & US Team Expansion
2025-04-30 17:21	C:BOIL	3.71	SEDAR MD & A815	SEDAR MD & A
2025-04-30 17:14	C:BOIL	3.71	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-23 18:38	C:BOIL	3.52	News Release200	Beyond Oil investment from Clal increases to $10.85M
2025-04-11 17:05	C:BOIL	3.43	News Release200	Beyond Oil signs distribution deal in Spain, Hungary
2025-04-04 17:06	C:BOIL	3.20	News Release200	Beyond Oil signs distribution agreement in Netherlands
2025-03-31 19:15	C:BOIL	4.15	News Release200	Beyond Oil, Fandango expand distribution to Eilat
2025-03-24 17:57	C:BOIL	3.90	News Release200	Beyond Oil receives shipment payment from Deep Frying
2025-03-21 12:28	C:BOIL	4.37	News Release200	Canadian Investment Regulatory Organization Trade Resumption - BOIL

Date ET

Symbol

Price

Type

Headline

2025-06-18 18:19

C:BOIL

3.21

News Release

Beyond Oil publishes medical opinion by Prof. Ron

2025-06-04 17:29

C:BOIL