| Recent Trades - Last 10 of 1095 | More trades... |
| 16:00:00 | T | 61.06 | -1.56 | 81 | 5 Citadel | 79 CIBC | Q |
| 16:00:00 | T | 61.06 | -1.56 | 25 | 5 Citadel | 39 Merrill Lynch | Q |
| 16:00:00 | T | 61.06 | -1.56 | 75 | 5 Citadel | 79 CIBC | Q |
| 16:00:00 | T | 61.06 | -1.56 | 36 | 5 Citadel | 79 CIBC | Q |
| 16:00:00 | T | 61.06 | -1.56 | 6 | 5 Citadel | 53 Morgan Stanley | Q |
| 16:00:00 | T | 61.06 | -1.56 | 8 | 5 Citadel | 53 Morgan Stanley | Q |
| 16:00:00 | T | 61.06 | -1.56 | 3 | 5 Citadel | 53 Morgan Stanley | Q |
| 16:00:00 | T | 61.06 | -1.56 | 5 | 5 Citadel | 53 Morgan Stanley | Q |
| 16:00:00 | T | 61.06 | -1.56 | 5 | 5 Citadel | 53 Morgan Stanley | Q |
| 16:00:00 | T | 61.06 | -1.56 | 1 | 5 Citadel | 53 Morgan Stanley | Q |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS