C-BNS

T:BNS - BANK OF NOVA SCOTIA (THE) - http://www.scotiabank.com

22:32:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BNS - T	0.1	60.88	·	60.92	0.6	60.88	-1.12	-1.8	5,611.0	340,634	31,046	61.30 61.46 60.64	74.41 60.64	16:00:00	07:59	15 min RT 2¢
TSX - T	0.1	60.88	·	60.92	0.6	60.88	-1.12	-1.8	3,581.4	217,617	16,282	61.30 61.45 60.64	74.41 60.64	16:00:00		15 min
NEO ATS - U						60.85	-1.15	-1.9	741.6	45,087	2,507	61.24 61.45 60.64		15:59:56		15 min
Alpha - A						60.86	-1.14	-1.8	220.8	13,422	1,011	61.21 61.46 60.66		15:59:58		15 min
Omega - O						60.87	-1.13	-1.8	82.6	5,001	768	61.26 61.46 60.67		15:59:59		15 min
Pure - P						60.85	-1.15	-1.9	90.2	5,427	1,351	60.97 61.44 60.68		15:59:58		15 min
Chi-X - X						60.86	-1.14	-1.8	514.9	31,192	3,700	61.26 61.46 60.67		15:59:57		15 min
CX2 - H						60.85	-1.15	-1.9	108.8	6,598	837	61.19 61.46 60.67		15:59:58		15 min
CXD - D						60.845	-1.155	-1.9	84.3	5,059	1,768	61.03 61.44 60.70		15:56:51		15 min
TriAct - M						62.00			170.7	10,279	2,730			Sep 11-20		15 min
Lynx - Y						60.84	-1.16	-1.9	5.3	321	40	60.88 61.38 60.78		15:56:00		15 min
CS2 - S						60.88	-1.12	-1.8	10.4	633	52	60.93 61.39 60.84		15:50:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 31046

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:07:38	U	60.88	-1.12	430,142	2 RBC	2 RBC	X
16:00:00	T	60.88	-1.12	18	65 Goldman	7 TD Sec	Q
16:00:00	T	60.88	-1.12	38	1 Anonymous	7 TD Sec	Q
16:00:00	T	60.88	-1.12	39	1 Anonymous	7 TD Sec	Q
16:00:00	T	60.88	-1.12	66	14 Virtu ITG	7 TD Sec	Q
16:00:00	T	60.88	-1.12	26	79 CIBC	7 TD Sec	Q
16:00:00	T	60.88	-1.12	9	79 CIBC	7 TD Sec	Q
16:00:00	T	60.88	-1.12	86	2 RBC	7 TD Sec	Q
16:00:00	T	60.88	-1.12	65	65 Goldman	7 TD Sec	Q
16:00:00	T	60.88	-1.12	73	53 Morgan Stanley	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-09-29 07:59	C:BNS	62.00	In the News525	Globe says CIBC, rivals hear OSFI being stymied
2023-09-28 09:18	C:BNS	61.55	In the News525	FP says RBC, rivals hear economy has been resilient
2023-09-28 08:15	C:BNS	61.55	In the News525	Globe says CIBC, rivals hear bill to revamp BOC doomed
2023-09-27 09:03	C:BNS	62.02	In the News525	NP says RBC, rivals hear Dodge warn on fiscal spending
2023-09-27 08:18	C:BNS	62.02	In the News525	Globe says CIBC, rivals hear soft landing within reach
2023-09-26 08:14	C:BNS	62.02	In the News525	Globe says Scotiabank maintained at "sector perform"
2023-09-25 08:17	C:BNS	62.57	In the News525	FP says CIBC, rivals hear falling rates help CPI
2023-09-21 09:33	C:BNS	64.52	News Release200	Scotiabank, Vente a Canada to support int'l students
2023-09-21 09:13	C:BNS	63.43	In the News525	FP says CIBC, rivals hear BOC almost hiked rates
2023-09-20 07:20	C:BNS	64.52	In the News525	Globe says BMO, rivals hear BOC rate hike likely
2023-09-19 07:55	C:BNS	65.38	In the News525	Globe says BMO, rivals see moves made on affordability
2023-09-19 07:54	C:BNS	64.83	In the News525	Globe says CIBC, rivals see Grits revive broken promise
2023-09-18 09:32	C:BNS	65.38	In the News525	Globe says Big Six banks agree to changes at CEBA
2023-09-18 09:21	C:BNS	65.54	In the News525	Globe says BMO surrenders part of its car-loan business
2023-09-18 08:12	C:BNS	65.54	In the News525	Globe says CIBC, rivals hear Freeland speak on BOC move

Date ET

Symbol

Price

Type

Headline

2023-09-29 07:59

C:BNS

62.00

In the News

Globe says CIBC, rivals hear OSFI being stymied

2023-09-28 09:18

C:BNS