20:08:58 EST Thu 12 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BNS - BANK OF NOVA SCOTIA (THE) - http://www.scotiabank.com20:08:58 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BNS - T  0.174.70 · 74.820.774.71+0.120.23,427.8256,78621,80074.46  75.26  74.4676.75  66.3616:00:0009:2115 min RT 2¢
TSX - T0.174.70 · 74.820.774.71+0.120.21,870.4140,0599,63274.46  75.26  74.4676.75  66.3616:00:0015 min
Alpha - A 74.75+0.160.2168.312,6171,07574.54  75.25  74.5015:59:4715 min
Chi-X - X 74.75+0.160.2805.160,3466,21474.55  75.26  74.5015:59:5915 min
CX2 - H 74.74+0.150.2100.27,5061,06674.59  75.26  74.5915:59:5015 min
Pure - P 74.75+0.160.297.47,30296174.56  75.25  74.4815:59:5915 min
Omega - O 74.74+0.150.258.04,34951175.08  75.25  74.6515:59:5615 min
TriAct - M 74.59189.714,2111,253    15:59:5015 min
Lynx - Y 74.81+0.220.32.21652175.00  75.00  74.7115:55:0915 min
NEO ATS - U 74.75+0.160.2136.510,2301,06774.48  75.26  74.4815:59:5915 min

Recent Trades - Last 10 of 21800
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:11X74.710.1255,8001 Anonymous1 AnonymousZ
16:00:00T74.710.127853 Morgan Stanley7 TD SecQ
16:00:00T74.710.126714 ITG7 TD SecQ
16:00:00T74.710.12499 BMO Nesbitt7 TD SecQ
16:00:00T74.710.123485 Scotia7 TD SecQ
16:00:00T74.710.129953 Morgan Stanley7 TD SecQ
16:00:00T74.710.12153 Morgan Stanley7 TD SecQ
16:00:00T74.710.126253 Morgan Stanley7 TD SecQ
16:00:00T74.710.12279 CIBC7 TD SecQ
16:00:00T74.710.12777 TD Sec7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-12 09:21C:BNS74.59In the NewsFP/wire say TD, rivals see analysts tempering forecasts
2019-12-11 08:22C:BNS74.67In the NewsGlobe says TD, rivals see OSFI boost "stability buffer"
2019-12-10 08:13C:BNS74.96In the NewsGlobe says CIBC, rivals hear BOC to hold rates steady
2019-12-09 07:47C:BNS75.21In the NewsGlobe says BMO, rivals hear Poloz stepping down in June
2019-12-06 08:22C:BNS74.90In the NewsGlobe says Scotiabank, rivals see Lane defend BOC moves
2019-12-05 09:22C:BNS74.90In the NewsFP says CIBC, rivals hear fintech adoption quickening
2019-12-05 07:59C:BNS74.20In the NewsGlobe says CIBC, rivals see BOC keep rates at 1.75%
2019-12-04 09:01C:BNS73.94In the NewsFP/wire say RBC, rivals hear Poloz likely to hold rates
2019-12-03 07:14C:BNS74.68News ReleaseBank of Nova closes Thanachart sale
2019-12-02 09:06C:BNS74.68In the NewsGlobe says TD, CIBC, CWB seen holding payouts steady
2019-12-02 08:09C:BNS74.94In the NewsGlobe says Scotiabank sells Caribbean's BVI operations
2019-12-02 06:52C:BNS74.94In the NewsGlobe says TD, rivals await BOC rate decision Wednesday
2019-11-29 09:03C:BNS74.92In the NewsGlobe says Scotiabank's debit card helps you see movies
2019-11-28 09:09C:BNS74.92In the NewsFP/wire say TD, rivals hear poll finds BOC standing pat
2019-11-28 08:30C:BNS74.92In the NewsGlobe says CIBC, rivals hear Poloz may retire in 2020