21:11:34 EDT Sun 12 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BNP - BONAVISTA ENERGY CORPORATION - http://www.bonavistaenergy.com21:11:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BNP - T  25576.00.045·0.057295.00.05+0.00255.32,331.81154520.05  0.05  0.0450.86  0.04516:00:00Jul 0615 min RT 2¢
TSX - T25576.00.045·0.057295.00.05+0.00255.3548.626930.05  0.05  0.0450.86  0.04516:00:0015 min
NEO ATS - U 0.05+0.00255.3548.528660.05  0.05  0.04515:59:5015 min
Alpha - A 0.05+0.00255.3302.515270.045  0.05  0.04515:54:5615 min
Omega - O 0.045-0.0025-5.311.0110.045  0.045  0.04513:15:1215 min
Pure - P 0.045-0.0025-5.318.1170.045  0.05  0.04515:13:0615 min
Chi-X - X 0.05+0.00255.3234.014830.05  0.05  0.0515:52:5715 min
CX2 - H 0.04756.696    Jul 09 15:19:2315 min
CXD - D 0.047538.91500.0475  0.0475  0.047515:32:3215 min
TriAct - M 0.0475623.62929    15:32:3215 min

Recent Trades - Last 10 of 452
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.050.00256,0001 Anonymous80 National BankKQ
15:59:50U0.050.00251,0001 Anonymous1 AnonymousK
15:59:49U0.050.00251,0001 Anonymous1 AnonymousK
15:59:49U0.050.002513,00013 Instinet1 AnonymousK
15:59:31U0.050.00254,0001 Anonymous1 AnonymousK
15:59:19U0.050.00251,0001 Anonymous1 AnonymousK
15:58:05U0.050.00251,0001 Anonymous1 AnonymousK
15:54:57U0.050.00251,0001 Anonymous1 AnonymousK
15:54:56A0.050.00252,00079 CIBC1 AnonymousK
15:54:56A0.050.00258,00079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-06 08:20C:BNP0.05In the NewsGlobe/wire say Calfrac, others have debts coming due
2020-06-30 19:20C:BNP0.05News ReleaseBonavista investor G2S2 unloads another 10M shares
2020-06-30 18:08C:BNP0.05SEDAR Early Warning ReportSEDAR Early Warning Report
2020-06-30 17:59C:BNP0.05News ReleaseBonavista investor G2S2 sells 4.67 million shares
2020-06-30 10:43C:BNP0.055SEDAR Early Warning ReportSEDAR Early Warning Report
2020-06-19 19:12C:BNP0.11News ReleaseBonavista to hold meetings on recapitalization July 30
2020-06-19 09:55C:BNP0.11News ReleaseBonavista aims to erase $482.6M debt from balance sheet
2020-06-15 19:26C:BNP0.23News ReleaseBonavista Energy extends forbearance period to June 17