16:12:17 EST Tue 18 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BNP - BONAVISTA ENERGY CORPORATION - http://www.bonavistaenergy.com16:12:17 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BNP - T  1.50.455 · 0.4618.50.46-0.03-6.1532.12482800.48  0.485  0.4551.31  0.4115:51:52Feb 1315 min RT 2¢
TSX - T1.50.455 · 0.4618.50.46-0.03-6.1379.81771660.48  0.485  0.4551.31  0.4115:48:5115 min
NEO ATS - U 0.46-0.03-6.177.036340.48  0.48  0.45515:48:5115 min
Alpha - A 0.46-0.03-6.118.0960.47  0.475  0.4615:14:2915 min
Omega - O 0.46-0.03-6.13.5230.455  0.46  0.45515:14:3015 min
Pure - P 0.490.301    Feb 13 12:59:2815 min
Chi-X - X 0.46-0.03-6.14.0240.455  0.46  0.45515:51:5215 min
CX2 - H 0.46-0.03-6.145.621480.48  0.48  0.45515:48:5115 min
CXD - D 0.490.302    Feb 14 13:32:5815 min
TriAct - M 0.493.6216    Feb 14 15:39:1915 min

Recent Trades - Last 10 of 280
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:00H0.455-0.0355001 Anonymous53 Morgan StanleyK
15:56:31H0.455-0.03550079 CIBC53 Morgan StanleyK
15:55:47H0.455-0.03550079 CIBC53 Morgan StanleyK
15:55:43A0.455-0.03550079 CIBC1 AnonymousK
15:54:30M0.46-0.03180 National Bank2 RBCE
15:52:42M0.46-0.03980 National Bank79 CIBCE
15:51:52X0.46-0.0350080 National Bank7 TD SecK
15:51:52M0.46-0.0328380 National Bank7 TD SecE
15:48:51U0.46-0.035,0002 RBC2 RBCK
15:48:51U0.46-0.032,5002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-13 20:48C:BNP0.48SEDAR Annual ReportSEDAR Annual Report
2020-02-13 20:48C:BNP0.48SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-02-13 20:48C:BNP0.48SEDAR MD & ASEDAR MD & A
2020-02-13 20:32C:BNP0.48News ReleaseBonavista Energy loses $389.99-million in 2019
2020-01-30 16:24C:BNP0.54MiscellaneousBonavista Energy has new transfer agent