21:35:44 EDT Fri 03 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BNP - BONAVISTA ENERGY CORPORATION - http://www.bonavistaenergy.com21:35:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BNP - T  7.00.14 · 0.1522.00.14-0.005-3.41,439.62196360.16  0.16  0.131.20  0.0815:59:30Mar 3015 min RT 2¢
TSX - T7.00.14 · 0.1522.00.145788.91182140.16  0.16  0.131.20  0.0815:43:4415 min
NEO ATS - U 0.14-0.005-3.4224.0341240.15  0.15  0.1315:59:3015 min
Alpha - A 0.15+0.0053.434.55180.15  0.15  0.1314:28:4615 min
Omega - O 0.14-0.005-3.468.5131010.15  0.15  0.1315:59:3015 min
Pure - P 0.14534.35240.15  0.15  0.1315:43:3015 min
Chi-X - X 0.15+0.0053.4236.036370.16  0.16  0.1315:04:0715 min
CX2 - H 0.14515.93230.15  0.155  0.13515:29:1615 min
CXD - D 0.1375-0.0075-5.24.81100.1475  0.1525  0.132513:45:4915 min
TriAct - M 0.14532.8485    15:04:0715 min

Recent Trades - Last 10 of 636
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30U0.14-0.0055002 RBC1 AnonymousK
15:59:30U0.14-0.0051,0001 Anonymous1 AnonymousK
15:59:30O0.14-0.0052,0001 Anonymous1 AnonymousK
15:59:20O0.14-0.0055001 Anonymous1 AnonymousK
15:58:00O0.14-0.0055001 Anonymous1 AnonymousK
15:57:53M0.150.00530080 National Bank79 CIBCE
15:56:42O0.14-0.0055001 Anonymous1 AnonymousK
15:55:24O0.14-0.0055001 Anonymous1 AnonymousK
15:54:06O0.14-0.00550033 Canaccord1 AnonymousK
15:53:11U0.150.0052,0002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-03-30 20:41C:BNP0.10SEDAR Annual Information FormSEDAR Annual Information Form
2020-03-27 07:33C:BNP0.115In the NewsGlobe says Baytex, others seen as most vulnerable
2020-03-24 17:50C:BNP0.11News ReleaseBonavista allowed further $25M draw on credit facility
2020-03-23 07:50C:BNP0.09In the NewsGlobe says Bonavista seen as canary in the coal mine
2020-03-19 08:45C:BNP0.15In the NewsGlobe says Bonavista denied permission to draw credit
2020-03-18 09:48C:BNP0.15News ReleaseBonavista tries to draw down $175M from credit facility