C-BNKR

T:BNKR - BUNKER HILL MINING CORP SHARES - https://www.bunkerhillmining.com

02:20:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BNKR - T	0.2	5.65	·	5.70	0.2	5.69			88.6	466	504	5.69 5.75 5.40	10.325 3.675	15:59:59	Jun 01	15 min RT 2¢
TSX - T	0.2	5.65	·	5.70	0.2	5.69			51.8	273	286	5.69 5.70 5.40	10.325 3.675	15:59:59		15 min
NEO ATS - U						5.65	-0.04	-0.7	6.6	34	42	5.75 5.75 5.40		15:34:57		15 min
Alpha - A						5.69			9.8	53	13	5.66 5.69 5.40		15:54:54		15 min
Omega - O						5.58	-0.11	-1.9	0.2	1	2	5.58 5.58 5.58		14:37:32		15 min
CXC - X						5.64	-0.05	-0.9	0.7	4	7	5.525 5.64 5.525		15:57:05		15 min
CX2 - H						5.58	-0.11	-1.9	0.5	3	5	5.525 5.64 5.525		14:37:30		15 min
CXD - D						5.64	-0.05	-0.9	4.0	20	43	5.525 5.69 5.475		15:57:05		15 min
MatchNOW - M						5.69			9.7	50	78			Sep 09-20		15 min
Lynx - Y						5.70	+0.01	0.2	5.3	28	28	5.65 5.75 5.50		15:54:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 504

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	5.69		100	14 Virtu ITG	79 CIBC	K
15:59:59	U	5.69		45	79 CIBC	7 TD Sec	E
15:59:59	U	5.69		45	79 CIBC	7 TD Sec	E
15:59:43	T	5.69		100	80 National Bank	79 CIBC	K
15:59:42	T	5.65	-0.04	100	33 Canaccord	1 Anonymous	K
15:58:30	T	5.65	-0.04	100	1 Anonymous	1 Anonymous	K
15:57:05	D	5.64	-0.05	100	33 Canaccord	79 CIBC	K
15:57:05	X	5.64	-0.05	100	33 Canaccord	79 CIBC	K
15:55:42	T	5.65	-0.04	100	84 ITG84	53 Morgan Stanley	K
15:55:04	D	5.69		100	84 ITG84	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-01 06:15	C:BNKR	5.89	News Release200	Exploration Expands the High-Grade Silver-Lead Cate-8 Vein Discovered in the Upper Area of the Mine
2026-05-15 10:20	C:BNKR	5.85	News Release200	Bunker Hill Mining Corp. (BNKR) Opens the Market
2026-05-12 06:56	C:BNKR	6.27	News Release200	Bunker Hill Confirms Discovery of New High-Grade Silver-Lead Veins with Second Drill Intercept
2026-05-07 17:32	C:BNKR	5.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-07 17:30	C:BNKR	5.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 18:00	C:BNKR	5.875	News Release200	Bunker Hill appoints Child as director
2026-05-04 09:47	C:BNKR	5.95	News Release200	Bunker Hill on Track for June Restart of Operations
2026-04-15 13:56	C:BNKR	6.03	News Release200	Bunker Hill on track for June, 2026, mine restart
2026-04-10 20:33	C:BNKR	5.72	News Release200	Bunker Hill grants 163,674 RSUs, $5.60 option
2026-03-31 12:39	C:BNKR	5.63	News Release200	Bunker Hill to issue 72,115 shares for interest payment
2026-03-23 22:44	C:BNKR	5.815	New Listing5	Bunker Hill Mining to trade on TSX March 25
2026-03-23 18:28	C:BNKR	5.815	Shares Delisted from TSX-V223	Bunker Hill to list shares on TSX March 25
2026-03-23 11:47	C:BNKR	5.20	News Release200	Bunker Hill receives approval to list shares on TSX
2026-03-16 18:48	C:BNKR	5.65	Private Placement250	Bunker Hill non-brokered private placement
2026-03-16 18:46	C:BNKR	5.65	Private Placement250	Bunker Hill brokered private placement
2026-03-16 16:06	C:BNKR		SEDAR Annual Report803	SEDAR Annual Report
2026-03-16 11:21	C:BNKR	5.50	News Release200	Bunker Hill on track for June, 2026, mine restart
2026-03-10 15:16	C:BNKR	6.90	News Release200	Bunker Hill appoints Barnett as interim CFO, secretary
2026-03-06 14:27	C:BNKR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-06 14:27	C:BNKR		SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2026-06-01 06:15

C:BNKR

5.89

News Release

Exploration Expands the High-Grade Silver-Lead Cate-8 Vein Discovered in the Upper Area of the Mine

2026-05-15 10:20

C:BNKR