C-BNKR

T:BNKR - Bunker Hill Mining Corp. - https://www.bunkerhillmining.com

01:02:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BNKR - T	0.1	5.75	·	5.85	0.1	5.82	-0.03	-0.5	584.0	3,322	906	5.89 5.90 5.65	10.325 3.675	16:00:00	10:20	15 min RT 2¢
TSX - T	0.1	5.75	·	5.85	0.1	5.82	-0.03	-0.5	399.9	2,293	458	5.89 5.90 5.65	10.325 3.675	16:00:00		15 min
NEO ATS - U						5.80	-0.05	-0.9	3.5	17	35	5.90 5.90 5.76		15:55:50		15 min
Alpha - A						5.84	-0.01	-0.2	5.7	31	25	5.90 5.90 5.75		15:55:52		15 min
Omega - O						5.80	-0.05	-0.9	120.6	693	7	5.90 5.90 5.80		15:55:50		15 min
CSE ATS - P						5.85			0.1	1	2			May 13		15 min
CXC - X						5.70	-0.15	-2.6	1.6	8	15	5.76 5.845 5.70		15:50:01		15 min
CX2 - H						5.80	-0.05	-0.9	1.3	7	11	5.85 5.85 5.65		15:55:51		15 min
CXD - D						5.75	-0.10	-1.7	8.7	44	92	5.75 5.89 5.725		15:53:23		15 min
MatchNOW - M						5.85			40.2	215	250			Sep 09-20		15 min
Lynx - Y						5.82	-0.03	-0.5	2.4	13	11	5.80 5.84 5.67		15:53:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 906

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.82	-0.03	56	84 ITG84	2 RBC	Q
16:00:00	T	5.82	-0.03	29	84 ITG84	1 Anonymous	Q
16:00:00	T	5.82	-0.03	36	84 ITG84	1 Anonymous	Q
16:00:00	T	5.82	-0.03	1	84 ITG84	1 Anonymous	Q
16:00:00	T	5.82	-0.03	93	84 ITG84	1 Anonymous	Q
16:00:00	T	5.82	-0.03	66	84 ITG84	1 Anonymous	Q
16:00:00	T	5.82	-0.03	84	84 ITG84	1 Anonymous	Q
16:00:00	T	5.82	-0.03	84	84 ITG84	1 Anonymous	Q
16:00:00	T	5.82	-0.03	84	84 ITG84	1 Anonymous	Q
16:00:00	T	5.82	-0.03	34	84 ITG84	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-15 10:20	C:BNKR	5.85	News Release200	Bunker Hill Mining Corp. (BNKR) Opens the Market
2026-05-12 06:56	C:BNKR	6.27	News Release200	Bunker Hill Confirms Discovery of New High-Grade Silver-Lead Veins with Second Drill Intercept
2026-05-07 17:32	C:BNKR	5.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-07 17:30	C:BNKR	5.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 18:00	C:BNKR	5.875	News Release200	Bunker Hill appoints Child as director
2026-05-04 09:47	C:BNKR	5.95	News Release200	Bunker Hill on Track for June Restart of Operations
2026-04-15 13:56	C:BNKR	6.03	News Release200	Bunker Hill on track for June, 2026, mine restart
2026-04-10 20:33	C:BNKR	5.72	News Release200	Bunker Hill grants 163,674 RSUs, $5.60 option
2026-03-31 12:39	C:BNKR	5.63	News Release200	Bunker Hill to issue 72,115 shares for interest payment
2026-03-23 22:44	C:BNKR	5.815	New Listing5	Bunker Hill Mining to trade on TSX March 25
2026-03-23 18:28	C:BNKR	5.815	Shares Delisted from TSX-V223	Bunker Hill to list shares on TSX March 25
2026-03-23 11:47	C:BNKR	5.20	News Release200	Bunker Hill receives approval to list shares on TSX
2026-03-16 18:48	C:BNKR	5.65	Private Placement250	Bunker Hill non-brokered private placement
2026-03-16 18:46	C:BNKR	5.65	Private Placement250	Bunker Hill brokered private placement
2026-03-16 16:06	C:BNKR		SEDAR Annual Report803	SEDAR Annual Report
2026-03-16 11:21	C:BNKR	5.50	News Release200	Bunker Hill on track for June, 2026, mine restart
2026-03-10 15:16	C:BNKR	6.90	News Release200	Bunker Hill appoints Barnett as interim CFO, secretary
2026-03-06 14:27	C:BNKR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-06 14:27	C:BNKR		SEDAR MD & A815	SEDAR MD & A
2026-03-06 13:34	C:BNKR	0.205	News Release200	Bunker Hill Mining completes 1:35 share rollback

Date ET

Symbol

Price

Type

Headline

2026-05-15 10:20

C:BNKR

5.85

News Release

Bunker Hill Mining Corp. (BNKR) Opens the Market

2026-05-12 06:56

C:BNKR