20:47:10 EDT Wed 24 Jul 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BNE - BONTERRA ENERGY CORP. - http://www.bonterraenergy.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BNE - T  0.74.85·4.930.44.85-0.06-1.244.52051864.92  5.00  4.857.83  4.3616:00:00May 2215 min RT 2¢
TSX - T0.74.85·4.930.44.85-0.06-1.226.81231104.93  4.99  4.857.83  4.3616:00:0015 min
NEO ATS - U 4.86-0.05-1.06.631254.95  5.00  4.8615:59:5015 min
Alpha - A 4.89-0.02-0.44.82434.92  4.92  4.8915:42:1415 min
Omega - O 4.89-0.02-0.40.5254.89  4.94  4.8615:13:2915 min
Pure - P 4.910.1002    Jul 1515 min
Chi-X - X 4.89-0.02-0.43.918164.95  4.95  4.8814:44:1115 min
CX2 - H 4.89-0.02-0.40.9494.90  4.91  4.8615:59:0515 min
CXD - D 4.92+0.010.20.3174.92  4.92  4.9209:39:4715 min
TriAct - M 4.910.629    15 min

Recent Trades - Last 10 of 186
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.85-0.06100124 Questrade79 CIBCKQ
16:00:00T4.85-0.06100124 Questrade79 CIBCKQ
16:00:00T4.85-0.06100124 Questrade79 CIBCKQ
16:00:00T4.85-0.06100124 Questrade79 CIBCKQ
15:59:58T4.89-0.0210053 Morgan Stanley79 CIBCK
15:59:57T4.85-0.06100124 Questrade79 CIBCK
15:59:57T4.85-0.06100124 Questrade79 CIBCK
15:59:57T4.85-0.06200124 Questrade79 CIBCK
15:59:57T4.86-0.051007 TD Sec79 CIBCK
15:59:57T4.86-0.051007 TD Sec79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-22 17:14C:BNE5.31News ReleaseBonterra Energy shareholders approve all matters at AGM
2024-05-14 19:06C:BNE5.70SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-14 19:06C:BNE5.70SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-14 19:02C:BNENews ReleaseBonterra Energy earns $848,000 in Q1
2024-03-07 17:30C:BNE5.91SEDAR MD & ASEDAR MD & A
2024-03-07 17:30C:BNE5.91SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-07 17:23C:BNE5.91SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-07 17:18C:BNE5.91News ReleaseBonterra Energy earns $44.94-million in 2023
2024-03-06 07:53C:BNE5.81In the NewsGlobe says Bonterra Energy has Stifel's Kwong enthused
2024-03-04 17:52C:BNE5.32News ReleaseBonterra Energy acquires Charlie Lake asset for $24.1M
2024-02-13 17:21C:BNE4.57News ReleaseBonterra Energy's 2023 reserves at 100.74 MMboe P+P
2023-12-13 10:39C:BNE5.10News ReleaseBonterra Energy sets 2024 capex budget at $100-million
2023-11-08 17:55C:BNE6.30News ReleaseBonterra Energy earns $13.48-million in Q3 2023
2023-11-08 07:26C:BNE6.30SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-08 07:25C:BNE6.30SEDAR Interim MD & ASEDAR Interim MD & A
2023-09-14 09:25C:BNE7.58In the NewsGlobe says Bonterra Energy maintained at "buy"
2023-08-21 17:10C:BNE6.82News ReleaseBonterra appoints Humphreys director
2023-08-10 17:41C:BNE7.41News ReleaseBonterra Energy earns $8.84-million in Q2 2023
2023-08-10 17:23C:BNE7.41SEDAR Interim Financial StatementsSEDAR Interim Financial Statements