05:47:34 EDT Fri 10 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BNE - BONTERRA ENERGY CORP - http://www.bonterraenergy.com05:47:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BNE - T  2.01.39·1.442.21.43-0.03-2.114.219611.47  1.47  1.405.65  0.64Jul 09 15:59:49Jun 3015 min RT 2¢
TSX - T2.01.39·1.442.21.43-0.03-2.16.99261.47  1.47  1.405.65  0.64Jul 09 15:59:4915 min
NEO ATS - U 1.44-0.02-1.43.95111.42  1.46  1.42Jul 09 15:40:0015 min
Alpha - A 1.460.01    Jul 08 15:59:5715 min
Chi-X - X 1.43-0.03-2.10.6131.44  1.44  1.40Jul 09 11:48:2315 min
CX2 - H 1.40-0.06-4.12.23121.44  1.45  1.40Jul 09 14:59:1515 min
TriAct - M 1.460.618    Jul 09 12:14:0615 min

Recent Trades - Last 10 of 61
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-30 17:21C:BNE1.36News ReleaseBonterra Energy extends borrowing base redetermination