C-BN

T:BN - BROOKFIELD CORPORATION CL 'A' LV - https://bn.brookfield.com/

16:59:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BN - T	0.3	61.10	·	61.18	13.0	61.17	-1.07	-1.7	3,300.6	201,028	21,125	61.70 61.72 60.65	68.435 52.04	16:23:06	08:51	15 min RT 2¢
TSX - T	0.3	61.10	·	61.18	13.0	61.17	-1.07	-1.7	1,990.0	121,381	9,477	61.70 61.72 60.65	68.435 52.04	16:23:06		15 min
NEO ATS - U						61.15	-1.09	-1.8	185.5	11,280	1,535	61.04 61.58 60.70		15:59:49		15 min
Alpha - A						61.15	-1.09	-1.8	68.5	4,171	517	61.61 61.61 60.72		15:59:59		15 min
Omega - O						61.13	-1.11	-1.8	169.9	10,332	1,546	61.70 61.70 60.68		15:59:56		15 min
CSE ATS - P						61.15	-1.09	-1.8	27.0	1,632	352	61.62 61.62 60.78		15:59:49		15 min
CXC - X						61.14	-1.10	-1.8	455.4	27,722	3,025	61.70 61.70 60.66		15:59:50		15 min
CX2 - H						61.13	-1.11	-1.8	98.4	5,986	801	61.51 61.51 60.66		15:59:58		15 min
CXD - D						61.14	-1.10	-1.8	103.4	6,266	1,227	61.71 61.71 60.74		15:59:49		15 min
MatchNOW - M						62.24			101.4	6,105	1,975					15 min
Lynx - Y						61.12	-1.12	-1.8	99.1	6,038	610	61.03 61.55 60.82		15:59:46		15 min
CS2 - S						61.21	-1.03	-1.7	1.9	116	60	61.21 61.21 61.21		09:42:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21125

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:31:10	X	61.17	-1.07	1	80 National Bank	80 National Bank	ZW
16:23:06	T	61.17	-1.07	700	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	61.17	-1.07	94	5 Citadel	79 CIBC	Q
16:00:00	T	61.17	-1.07	86	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	61.17	-1.07	84	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	61.17	-1.07	51	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	61.17	-1.07	14	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	61.17	-1.07	53	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	61.17	-1.07	85	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	61.17	-1.07	94	5 Citadel	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-17 08:51	C:BN	62.24	In the News525	Globe/wire say Brookfield's Csquare wobbles on NYSE
2026-07-16 20:31	C:BN	62.24	News Release200	Brookfield Wealth Solutions Announces Shareholder Approval of Transaction to Simplify Corporate Structure and Results of 2026 Annual General and Special Meeting
2026-07-16 20:27	C:BN	62.24	News Release200	Brookfield Announces Shareholder Approval of Transaction to Simplify Corporate Structure and Results of 2026 Annual and Special Meeting
2026-07-13 14:33	C:BN	61.98	News Release200	Brookfield to release Q2 results Aug. 13
2026-07-08 20:34	C:BN	60.79	News Release200	Brookfield Residential to release Q2 results July 29
2026-07-07 08:05	C:BN	62.44	In the News525	Globe/wire say Brookfield's Csquare arranges U.S. IPO
2026-06-22 21:21	C:BN	62.52	News Release200	Brookfield not converting Series 24 shares
2026-06-22 07:03	C:BN	62.52	In the News525	Globe says Atkinsrealis in line for feds' nuclear push
2026-06-01 17:40	C:BN	62.75	News Release200	Brookfield Announces Reset Dividend Rate on Its Series 24 Preference Shares
2026-05-26 17:00	C:BN	63.60	News Release200	Brookfield Corporation and Brookfield Wealth Solutions Receive Board Approval for Corporate Simplification
2026-05-25 12:50	C:BN	62.71	News Release200	Brookfield receives TSX OK for share buyback renewal
2026-05-15 18:50	C:BN	62.68	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-15 18:50	C:BN	62.68	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-15 09:15	C:BN		In the News525	FP/wire say Brookfield tallies $2.7B (U.S.) in SpaceX
2026-05-15 08:30	C:BN	65.29	News Release200	Partners Value Investments L.P. Announces Q1 2026 Interim Results
2026-05-15 08:30	C:BN	65.29	News Release200	Partners Value Investments Inc. Announces Q1 2026 Interim Results
2026-05-15 06:56	C:BN	62.68	In the News525	Globe says Gloyn maintains Brookfield at "outperform"
2026-05-14 06:55	C:BN	61.94	News Release200	Brookfield Wealth Solutions Announces First Quarter Results and Corporate Simplification
2026-05-14 06:45	C:BN	61.94	News Release200	Brookfield Corporation Reports Strong First Quarter Results
2026-05-11 07:14	C:BN	63.32	In the News525	FP/wire say Brookfield posts wider Q1 profit

Date ET

Symbol

Price

Type

Headline

2026-07-17 08:51

C:BN

62.24

In the News

Globe/wire say Brookfield's Csquare wobbles on NYSE

2026-07-16 20:31

C:BN