19:21:34 EDT Mon 18 Oct 2021
Enter Symbol
or Name

Login ID:

T:BMO - BANK OF MONTREAL - http://www.bmo.com19:21:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BMO - T  0.1132.42·132.650.8132.64-0.040.02,222.9294,77311,386132.56  132.92  132.13132.92  78.7016:00:0008:5115 min RT 2¢
TSX - T0.1132.42·132.650.8132.64-0.040.01,678.3222,5626,045132.56  132.92  132.16132.92  78.7016:00:0015 min
NEO ATS - U 132.43-0.25-0.284.411,200737132.37  132.91  132.2115:59:3615 min
Alpha - A 132.49-0.19-0.1122.516,231869132.46  132.88  132.1615:59:5415 min
Omega - O 132.44-0.24-0.237.54,972341132.45  132.88  132.2115:59:5915 min
Pure - P 132.46-0.22-0.250.56,688704132.47  132.89  132.2115:59:5315 min
Chi-X - X 132.50-0.18-0.1142.018,8361,158132.56  132.89  132.2015:59:5415 min
CX2 - H 132.46-0.22-0.246.96,218482132.37  132.89  132.2115:59:5315 min
CXD - D 132.465-0.215-0.216.82,228111132.42  132.87  132.1315:58:5115 min
TriAct - M 132.6839.75,254900    Sep 11-2015 min
Lynx - Y 132.53-0.15-0.14.458339132.30  132.78  132.3015:56:3515 min

Recent Trades - Last 10 of 11386
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:06:24U132.64-0.041,9871 Anonymous1 AnonymousZ
16:00:00T132.64-0.04221 Anonymous7 TD SecQ
16:00:00T132.64-0.0459101 SG Capital7 TD SecQ
16:00:00T132.64-0.042072 Credit Suisse7 TD SecQ
16:00:00T132.64-0.049753 Morgan Stanley7 TD SecQ
16:00:00T132.64-0.042353 Morgan Stanley7 TD SecQ
16:00:00T132.64-0.043753 Morgan Stanley7 TD SecQ
16:00:00T132.64-0.04487 TD Sec7 TD SecQ
16:00:00T132.64-0.04831 Anonymous7 TD SecQ
16:00:00T132.64-0.04812 RBC7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-18 08:51C:BMO132.68In the NewsGlobe says Big Six banks join Net-Zero Banking Alliance
2021-10-18 08:23C:BMO132.68In the NewsGlobe says BMO's Kavcic sees more housing froth
2021-10-15 07:48C:BMO130.70In the NewsGlobe says CIBC, rivals hear high inflation transitory
2021-10-13 08:43C:BMO129.65In the NewsGlobe says TD, BMO lead offering for D2L's listing
2021-10-13 07:58C:BMO129.51In the NewsFP/wire say RBC, rivals hear BOC mandate decision looms
2021-10-12 08:35C:BMO130.70In the NewsGlobe says Big Six banks hear QE getting dialled back
2021-10-12 07:17C:BMO130.70In the NewsGlobe says BMO's Porter sees employment bounce back
2021-10-08 07:53C:BMO129.94In the NewsGlobe says long-time BMO exec departs Richardson Wealth
2021-10-08 07:05C:BMO129.94In the NewsGlobe says BMO, rivals hear high inflation "transitory"
2021-10-06 16:45C:BMO128.47News ReleaseBMO provides sustainability-linked loan to Sandstorm
2021-10-06 10:49C:BMO129.00News ReleaseBMO InvestorLine lowers adviceDirect's barrier to entry
2021-10-06 07:13C:BMO129.00In the NewsGlobe says crypto players shut out by Big Five banks
2021-10-05 08:40C:BMO127.20In the NewsGlobe says BMO sees inflation starting to take hold
2021-10-05 08:03C:BMO127.20In the NewsGlobe says BMO, National Bank await word on Circle IPO
2021-10-04 09:17C:BMO127.31In the NewsGlobe says BMO ex Jacobson keen for critical minerals