19:19:50 EDT Sat 18 Sep 2021
Enter Symbol
or Name

Login ID:

T:BMO - BANK OF MONTREAL - http://www.bmo.com19:19:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BMO - T  0.1127.80·127.850.1127.85-0.95-0.74,775.1611,58615,945128.19  129.15  127.66132.35  75.9216:17:1509:0015 min RT 2¢
TSX - T0.1127.80·127.850.1127.85-0.95-0.73,868.6495,4598,432128.19  129.14  127.665132.35  75.9216:17:1515 min
NEO ATS - U 127.88-0.92-0.7193.524,7911,832128.71  129.14  127.6715:59:4815 min
Alpha - A 127.88-0.92-0.7162.420,8221,121128.79  129.15  127.6715:59:4615 min
Omega - O 127.89-0.91-0.738.34,904372128.95  129.09  127.6615:59:3715 min
Pure - P 127.86-0.94-0.754.56,982558128.80  129.08  127.6715:59:5915 min
Chi-X - X 127.84-0.96-0.7199.225,5101,289128.82  129.12  127.6715:59:5615 min
CX2 - H 127.87-0.93-0.7116.714,9501,239128.82  129.12  127.66515:59:4915 min
CXD - D 127.93-0.87-0.714.61,875105128.60  128.92  127.66515:56:0415 min
TriAct - M 128.80117.715,063910    Sep 11-2015 min
Lynx - Y 127.89-0.91-0.79.61,22987128.71  128.71  127.6715:59:3515 min

Recent Trades - Last 10 of 15945
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:17:15T127.85-0.955,0001 Anonymous1 AnonymousKS
16:17:15T127.85-0.95761 Anonymous1 AnonymousS
16:16:17T127.85-0.953,2001 Anonymous1 AnonymousKS
16:16:17T127.85-0.95981 Anonymous1 AnonymousS
16:02:44U127.85-0.959822 RBC2 RBCX
16:00:00T127.85-0.95127 TD Sec79 CIBCQ
16:00:00T127.85-0.95167 TD Sec79 CIBCQ
16:00:00T127.85-0.95127 TD Sec79 CIBCQ
16:00:00T127.85-0.95407 TD Sec1 AnonymousQ
16:00:00T127.85-0.95607 TD Sec65 GoldmanQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-09-17 09:00C:BMO128.80News ReleaseDifficult Growing Conditions Mitigated by Crop Price Increases, Higher Demand and Greater Productivity - BMO
2021-09-17 08:30C:BMO128.80News ReleaseMedia Advisory - BMO Celebrates 17 Years of Promoting Diversity and Inclusion Through BMO Capital Markets' Equity Through Education Trading Day
2021-09-17 08:23C:BMO128.80In the NewsGlobe says BMO co-leading Copperleaf Technologies IPO
2021-09-17 08:15C:BMO128.80In the NewsGlobe helps publicize departing BMO executive's resume
2021-09-16 08:47C:BMO128.38In the NewsNP says BMO, rivals hear BOC wrestling with inflation
2021-09-16 08:02C:BMO128.38In the NewsGlobe says CIBC, rivals hear inflation not enemy No. 1
2021-09-13 09:08C:BMO128.79In the NewsFP/wire say Big Six banks may fire staff if taxed more
2021-09-10 09:06C:BMO128.27In the NewsFP says RBC, rivals see BOC chart post-stimulus path
2021-09-10 08:08C:BMO128.27In the NewsGlobe says CIBC, rivals hear BOC may cut bond buying
2021-09-09 09:36C:BMO128.44In the NewsPost says Big Six banks mull possible fintech battle
2021-09-09 09:18C:BMO128.44In the NewsFP/wire say Big Six banks enjoy bond-market rush
2021-09-09 08:57C:BMO128.44In the NewsFP says CIBC, rivals hear BOC's latest move a non-event
2021-09-09 07:46C:BMO128.44In the NewsGlobe says TD, rivals see BOC take low-key posture
2021-09-09 07:18C:BMO128.44In the NewsGlobe says CIBC, rivals see BOC hold on policy
2021-09-08 08:03C:BMO128.50In the NewsGlobe says Bank of Montreal elevated to "equal weight"