08:04:06 EST Sun 29 Nov 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:BMEX - BMEX Gold Inc. - http://www.meridiusresources.com08:04:06 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BMEX - V  2.50.46·0.506.00.50-0.10-16.7254.3131580.55  0.55  0.421.05  0.0815:47:50Nov 1815 min RT 2¢
TSX-V - V2.50.46·0.506.00.50-0.10-16.7210.4110430.55  0.55  0.421.05  0.0815:47:5015 min
NEO ATS - U 0.50-0.10-16.719.0970.55  0.55  0.4215:36:1615 min
CX2 - H 0.50-0.10-16.724.01240.50  0.50  0.5014:28:4715 min
TriAct - M 0.600.904    15 min

Recent Trades - Last 10 of 58
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:47:50V0.50-0.105,0007 TD Sec1 AnonymousK
15:40:58V0.50-0.101,000124 Questrade1 AnonymousK
15:36:16V0.50-0.101,0007 TD Sec1 AnonymousK
15:36:16V0.50-0.101,0002 RBC1 AnonymousK
15:36:16U0.50-0.101,0002 RBC1 AnonymousK
15:15:19V0.50-0.108,0002 RBC1 AnonymousK
15:11:57V0.50-0.104,0002 RBC1 AnonymousK
15:11:53V0.50-0.105,0002 RBC1 AnonymousK
15:11:49V0.50-0.105,0002 RBC1 AnonymousK
15:11:38V0.50-0.105,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-18 00:40C:BMEX0.74News ReleaseBmex appoints Malcolm adviser to VP, exploration
2020-11-12 16:10C:BMEX0.75Property AgreementBmex Gold agreement for Dunlop Bay property
2020-11-11 01:28C:BMEX0.73News ReleaseBmex completing first hole of phase 1 King Tut drilling
2020-11-05 16:10C:BMEX0.79Private PlacementBmex Gold private placement