C-BMET

V:BMET - Bemetals Corp. - https://bemetalscorp.com

22:35:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BMET - V	5.0	0.47	·	0.51	12.0	0.50			16.4	8	10	0.51 0.51 0.50	0.95 0.30	15:58:38	May 29	15 min RT 2¢
TSX-V - V	5.0	0.47	·	0.51	12.0	0.50			15.6	8	6	0.51 0.51 0.50	0.95 0.30	15:58:38		15 min
Omega - O						0.51	+0.01	2.0	0.5	0	1	0.51 0.51 0.51		14:01:32		15 min
CXD - D						0.50			0.3	0	2			May 06		15 min
MatchNOW - M						0.50			0.03		1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:38	V	0.50		500	124 Questrade	1 Anonymous	K
14:46:16	V	0.50		500	124 Questrade	1 Anonymous	K
14:46:16	V	0.50		7,500	33 Canaccord	1 Anonymous	K
14:35:57	V	0.51	0.01	7,000	7 TD Sec	1 Anonymous	KL
14:01:32	M	0.51	0.01	26	2 RBC	1 Anonymous	E
14:01:32	O	0.51	0.01	500	1 Anonymous	2 RBC	K
12:01:43	D	0.55	0.05	18	80 National Bank	80 National Bank	E
11:52:54	D	0.51	0.01	257	80 National Bank	80 National Bank	E
09:42:11	V	0.56		12	2 RBC	80 National Bank
09:30:00	V	0.56		100	2 RBC	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-29 00:25	C:BMET	0.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-29 00:25	C:BMET	0.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-28 19:30	C:BMET	0.55	News Release200	Prospector and BeMetals Announce Subscription Receipt Financing
2026-05-20 12:28	C:BMET	0.62	News Release200	Bemetals sets July 3 holder vote for Prospector deal
2026-05-06 18:19	C:BMET	0.06	Rollback291	Bemetals 1:10 share rollback
2026-05-01 17:16	C:BMET	0.06	Resume Trading385	Bemetals to resume trading May 5
2026-05-01 12:24	C:BMET	0.06	News Release200	Bemetals to resume trading on TSX-V May 5
2026-04-23 21:34	C:BMET	0.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-23 21:34	C:BMET	0.06	SEDAR MD & A815	SEDAR MD & A
2026-04-16 09:17	C:BMET	0.06	News Release200	Canadian Investment Regulatory Organization Trading Halt - BMET
2026-04-16 07:00	C:BMET	0.06	News Release200	BeMetals Announces Agreement to Acquire Prospective Projects from Prospector Metals for Creation of a New Canadian-Focused Exploration Company
2026-02-12 17:57	C:BMET	0.085	News Release200	Bemetals grab samples up to 34.7 g/t Au at Savant
2025-12-23 18:11	C:BMET	0.065	Shares for Debt330	Bemetals 32,250,175 shares for debt
2025-12-23 11:19	C:BMET	0.065	News Release200	Bemetals arranges deal to settle $2.02-million of debt
2025-11-28 17:24	C:BMET	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-28 17:17	C:BMET	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-18 16:05	C:BMET	0.065	News Release200	Bemetals hires Win Expertise for IR services
2025-10-30 18:18	C:BMET	0.07	Private Placement250	Bemetals private placement
2025-10-24 17:42	C:BMET	0.07	News Release200	Bemetal closes $848,840 FT private placement
2025-10-09 16:54	C:BMET	0.08	News Release200	Bemetals raises $1.13-million, arranges $749K financing

Date ET

Symbol

Price

Type

Headline

2026-05-29 00:25

C:BMET

0.55

SEDAR Interim Financial Statements

2026-05-29 00:25

C:BMET

0.55