C-BMET

V:BMET - Bemetals Corp. - https://bemetalscorp.com

01:05:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BMET - V	2.0	0.62	·	0.67	1.0	0.62	-0.04	-6.1	20.9	13	20	0.67 0.68 0.61	0.95 0.30	15:59:58	May 06	15 min RT 2¢
TSX-V - V	2.0	0.62	·	0.67	1.0	0.62	-0.04	-6.1	13.0	9	4	0.68 0.68 0.62	0.95 0.30	15:59:58		15 min
Alpha - A						0.66			0.5	0	1	0.66 0.66 0.66		14:45:09		15 min
Omega - O						0.66			4.0	2	7	0.67 0.67 0.61		14:45:09		15 min
CSE ATS - P						0.66			0.3	0	2			Dec 11		15 min
CX2 - H						0.66			1.5	1	2	0.61 0.66 0.61		14:45:09		15 min
CXD - D						0.66			0.1		1			May 06		15 min
MatchNOW - M						0.66			0.5	0	2			Sep 11-20		15 min
CS2 - S						0.66			1.0	1	1	0.66 0.66 0.66		14:45:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	V	0.62	-0.04	500	7 TD Sec	9 BMO Nesbitt	K
15:11:34	P	0.62	-0.04	2	7 TD Sec	9 BMO Nesbitt	E
14:45:09	P	0.66		306	7 TD Sec	9 BMO Nesbitt	E
14:45:09	V	0.66		1,500	7 TD Sec	79 CIBC	K
14:45:09	A	0.66		500	7 TD Sec	9 BMO Nesbitt	K
14:45:09	H	0.66		1,000	7 TD Sec	1 Anonymous	K
14:45:09	O	0.66		1,000	7 TD Sec	1 Anonymous	K
14:45:09	S	0.66		1,000	7 TD Sec	1 Anonymous	K
14:45:09	M	0.635	-0.025	500	7 TD Sec	9 BMO Nesbitt
14:43:20	O	0.61	-0.05	500	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-06 18:19	C:BMET	0.06	Rollback291	Bemetals 1:10 share rollback
2026-05-01 17:16	C:BMET	0.06	Resume Trading385	Bemetals to resume trading May 5
2026-05-01 12:24	C:BMET	0.06	News Release200	Bemetals to resume trading on TSX-V May 5
2026-04-23 21:34	C:BMET	0.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-23 21:34	C:BMET	0.06	SEDAR MD & A815	SEDAR MD & A
2026-04-16 09:17	C:BMET	0.06	News Release200	Canadian Investment Regulatory Organization Trading Halt - BMET
2026-04-16 07:00	C:BMET	0.06	News Release200	BeMetals Announces Agreement to Acquire Prospective Projects from Prospector Metals for Creation of a New Canadian-Focused Exploration Company
2026-02-12 17:57	C:BMET	0.085	News Release200	Bemetals grab samples up to 34.7 g/t Au at Savant
2025-12-23 18:11	C:BMET	0.065	Shares for Debt330	Bemetals 32,250,175 shares for debt
2025-12-23 11:19	C:BMET	0.065	News Release200	Bemetals arranges deal to settle $2.02-million of debt
2025-11-28 17:24	C:BMET	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-28 17:17	C:BMET	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-18 16:05	C:BMET	0.065	News Release200	Bemetals hires Win Expertise for IR services
2025-10-30 18:18	C:BMET	0.07	Private Placement250	Bemetals private placement
2025-10-24 17:42	C:BMET	0.07	News Release200	Bemetal closes $848,840 FT private placement
2025-10-09 16:54	C:BMET	0.08	News Release200	Bemetals raises $1.13-million, arranges $749K financing
2025-09-24 17:55	C:BMET	0.06	News Release200	Bemetals CEO Wilton resigns; interim CEO appointed
2025-08-12 16:18	C:BMET	0.065	News Release200	Bemetals signs definitive deal for Savant option
2025-08-11 07:00	C:BMET	0.05	News Release200	BeMetals Drilling Outlines Ingwe Shoot and Intersects New Nkala Northwest Zone At Pangeni Copper Project, Zambia
2025-07-10 16:56	C:BMET	0.035	News Release200	Bemetals signs LOI to option Savant project

Date ET

Symbol

Price

Type

Headline

2026-05-06 18:19

C:BMET

0.06

Rollback

Bemetals 1:10 share rollback

2026-05-01 17:16

C:BMET