Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-08-17	T	BLX	37.24	37.25	37.24	37.24	0.01	3,266,211	4,245	37.24	37.25	940,177	146,801	45,645	904,700	159,050	387,710	327,900			171,316		15,900	699
2026-08-14	T	BLX	37.23	37.25	37.22	37.23	0.02	5,930,399	1,807	37.23	37.24	2,910,503	5,652	71,036	340,800	2,848	2,291,842	58,600			204,025		1,500	785
2026-08-13	T	BLX	37.24	37.24	37.21	37.21	-0.02	4,139,000	3,477	37.09	37.23	2,898,280	34,200	27,501	251,000	12,361	107,200	336,400			377,600		400	854
2026-08-12	T	BLX	37.22	37.23	37.20	37.23		3,954,482	2,078	37.22	37.24	1,437,893	41,221	3,989	207,200	40,244	2,139,201	34,900			38,514		2,100	629
2026-08-11	T	BLX	37.23	37.24	37.21	37.23	0.02	2,306,207	1,445	37.21	37.25	385,818	56,032	11,544	74,000	15,572	1,652,300	13,200			49,019		1,700	661
2026-08-10	T	BLX	37.20	37.22	37.20	37.21	0.01	748,367	1,033	37.20	37.23	572,683	6,201	7,875	27,800	3,904	94,100	17,700			6,477		8,600	451
2026-08-07	T	BLX	37.19	37.24	37.19	37.20	0.10	792,638	2,030	37.19	37.24	432,684	15,672	11,141	47,700	8,091	143,526	46,800			39,932		13,000	1,088
2026-08-06	T	BLX	37.12	37.14	37.08	37.10	0.04	696,030	1,508	36.98	37.12	484,955	22,281	4,599	9,300	10,428	73,200	12,800			30,010		17,800	455
2026-08-05	T	BLX	37.24	37.24	37.06	37.06	-0.03	2,417,947	2,320	37.00	37.14	498,878	30,600	8,616	21,500	13,400	1,262,548	4,900			533,942		28,500	777
2026-08-04	T	BLX	37.08	37.13	37.06	37.09	0.01	762,129	1,541	37.08	37.14	341,419	8,200	5,406	20,100	6,804	343,901	2,700			14,366		9,900	779
2026-07-31	T	BLX	37.05	37.12	37.02	37.08	-0.05	588,474	1,870	36.91	37.14	396,514	28,000	8,709	21,300	12,612	52,900	9,379			27,707		7,600	284
2026-07-30	T	BLX	37.08	37.13	37.04	37.13	0.01	322,418	1,410	37.05	37.15	158,176	24,000	4,651	13,900	11,308	70,500	3,138			6,321		22,900	1,157
2026-07-29	T	BLX	37.00	37.12	37.00	37.12	0.09	755,038	1,596	37.04	37.13	526,660	23,135	7,400	20,300	7,342	131,600	3,600			11,109		14,000	547
2026-07-28	T	BLX	37.03	37.08	37.02	37.03		1,024,539	1,647	37.03	37.10	224,128	23,200	16,565	30,800	15,441	540,425	32,900			51,545		5,900	11,816
2026-07-27	T	BLX	37.08	37.09	37.03	37.03	0.02	1,606,468	1,802	36.96	37.10	283,991	35,103	17,800	64,200	8,505	576,324	10,011			551,384		6,400	1,065
2026-07-24	T	BLX	37.04	37.07	37.01	37.01	-0.07	857,161	891	36.94	37.08	86,935	5,937	2,600	14,000	3,304	727,500	1,200			8,146		1,700	202
2026-07-23	T	BLX	36.88	37.08	36.88	37.08	0.08	670,071	1,491	37.02	37.09	535,293	22,513	6,602	13,100	11,938	26,200	5,250			17,588		9,900	866
2026-07-22	T	BLX	36.90	37.07	36.90	37.00		467,206	1,477	36.92	37.06	222,644	101,246	16,521	16,400	7,247	38,200	5,100			36,175		7,600	640
2026-07-21	T	BLX	37.02	37.06	37.00	37.00	-0.04	689,681	1,488	36.90	37.04	200,118	10,340	4,459	46,100	29,372	332,400	17,900			15,685		3,500	1,101
2026-07-20	T	BLX	37.06	37.07	37.02	37.04	0.01	254,771	1,228	37.02	37.08	151,316	7,511	26,411	17,900	5,566	17,100	2,300			2,738		3,700	344