C-BLX

T:BLX - BORALEX INC. CL 'A' - https://www.boralex.com

20:38:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BLX - T	0.2	29.70	·	29.90	0.2	29.82	+0.09	0.3	488.5	14,280	3,833	29.57 30.06 29.52	36.68 24.40	16:00:00	Mar 04	15 min RT 2¢
TSX - T	0.2	29.70	·	29.90	0.2	29.82	+0.09	0.3	251.5	7,369	1,736	29.57 30.06 29.57	36.68 24.40	16:00:00		15 min
NEO ATS - U						29.81	+0.08	0.3	23.6	686	216	29.75 29.90 29.63		15:59:45		15 min
Alpha - A						29.81	+0.08	0.3	26.4	777	148	29.52 29.99 29.52		15:59:50		15 min
Omega - O						29.83	+0.10	0.3	12.3	358	114	29.75 30.01 29.65		15:59:48		15 min
Pure - P						29.805	+0.075	0.3	15.8	460	153	29.75 29.90 29.64		15:58:54		15 min
Chi-X - X						29.81	+0.08	0.3	89.0	2,596	731	29.76 30.04 29.63		15:59:59		15 min
CX2 - H						29.81	+0.08	0.3	9.0	262	78	29.74 30.03 29.67		15:59:59		15 min
CXD - D						29.81	+0.08	0.3	22.8	665	232	29.77 30.06 29.645		15:59:51		15 min
TriAct - M						29.73			35.8	1,041	386					15 min
Instinet - I						29.81	+0.08	0.3	0.7	21	3	29.83 29.83 29.795		15:59:54		15 min
CS2 - S						29.83	+0.10	0.3	1.5	43	36	29.91 29.91 29.83		11:22:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3833

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	29.82	0.09	67	2 RBC	65 Goldman	Q
16:00:00	T	29.82	0.09	71	2 RBC	85 Scotia	Q
16:00:00	T	29.82	0.09	99	2 RBC	2 RBC	Q
16:00:00	T	29.82	0.09	28	2 RBC	9 BMO Nesbitt	Q
16:00:00	T	29.82	0.09	2	2 RBC	80 National Bank	Q
16:00:00	T	29.82	0.09	12	2 RBC	53 Morgan Stanley	Q
16:00:00	T	29.82	0.09	28	2 RBC	53 Morgan Stanley	Q
16:00:00	T	29.82	0.09	57	2 RBC	79 CIBC	Q
16:00:00	T	29.82	0.09	32	2 RBC	7 TD Sec	Q
16:00:00	T	29.82	0.09	96	2 RBC	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-04 08:10	C:BLX	29.12	In the News525	Globe says James's Magder keeps Boralex at "outperform"
2025-02-28 08:45	C:BLX	29.79	News Release200	Boralex to buy back up to 8.66 million Class A shares
2025-02-28 07:08	C:BLX	29.79	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-02-28 07:08	C:BLX	29.79	SEDAR Annual Report803	SEDAR Annual Report
2025-02-28 07:08	C:BLX	29.79	SEDAR MD & A815	SEDAR MD & A
2025-02-28 07:03	C:BLX	29.79	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-28 07:00	C:BLX	29.79	News Release200	Boralex reports net earnings of $74 million for fiscal 2024 and continues construction of its large-scale projects in Quebec, Ontario and the United Kingdom
2025-02-12 20:26	C:BLX	25.81	News Release200	Boralex to pay 16.5-cent dividend March 17
2025-02-12 07:25	C:BLX	25.37	In the News525	Globe says Boralex maintained at "outperform"
2025-02-06 06:12	C:BLX	25.80	In the News525	Globe says Stadler reaffirms Boralex at "buy"
2025-01-27 18:29	C:BLX	25.50	News Release200	Boralex to release 2024 results Feb. 28
2025-01-24 08:02	C:BLX	25.63	In the News525	Globe says Hope keeps Boralex at "sector outperform"
2025-01-09 12:57	C:BLX	27.40	News Release200	Boralex, Walpole Island close $172-million financing
2025-01-09 07:09	C:BLX	27.40	In the News525	Globe says Boralex a "high conviction" play for Jarvi
2024-12-23 12:28	C:BLX	29.21	News Release200	Boralex signs JV for 195 MW project in Scotland
2024-12-12 06:38	C:BLX	29.92	In the News525	Globe says Merer maintains Boralex at "outperform"
2024-12-11 14:10	C:BLX	29.59	News Release200	Boralex, Six Nations close $538-million loan financing
2024-11-15 08:53	C:BLX	31.80	In the News525	Globe says Boralex's growth backlog seen advancing well
2024-11-14 07:12	C:BLX	32.80	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-14 07:05	C:BLX	32.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-03-04 08:10

C:BLX

29.12

In the News

Globe says James's Magder keeps Boralex at "outperform"

2025-02-28 08:45

C:BLX