Stockwatch

Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

08:18:51 EDT Tue 26 Sep 2023

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-06-29	T	BLU	19.51	19.61	19.24	19.48	-0.02	85,421	590	19.46	19.52	28,666	5,400	16,913	11,500	1,450	10,500	4,600			3,227		500
2023-06-28	T	BLU	19.50	19.75	19.46	19.50	0.17	1,425,255	1,208	19.49	19.94	989,180	31,000	28,700	26,900	2,608	48,392	160,800			12,756		700
2023-06-27	T	BLU	19.38	19.44	19.33	19.33	-0.01	20,566	115	19.01	19.49	15,074	200	1,600	300	30	2,700	100			359