C-BLU

T:BLU - BELLUS HEALTH INC. - http://www.bellushealth.com

10:25:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BLU - T	2.2	17.00	·	19.90	2.0	19.65	+0.02	0.1	46.1	889	304	19.70 19.70 19.58	19.90 8.58	16:00:00	May 16	15 min RT 2¢
TSX - T	2.2	17.00	·	19.90	2.0	19.65	+0.02	0.1	30.5	588	193	19.70 19.70 19.58	19.90 8.58	16:00:00		15 min
NEO ATS - U						19.67	+0.04	0.2	0.9	17	7	19.58 19.68 19.58		13:42:05		15 min
Alpha - A						19.63			3.8	73	20	19.58 19.68 19.58		15:59:59		15 min
Omega - O						19.65	+0.02	0.1	1.0	19	10	19.61 19.67 19.59		15:59:55		15 min
Pure - P						19.59	-0.04	-0.2	0.1	2	4	19.59 19.59 19.59		09:35:53		15 min
Chi-X - X						19.63			6.5	126	35	19.58 19.68 19.58		15:42:46		15 min
CX2 - H						19.65	+0.02	0.1	0.9	17	6	19.61 19.65 19.61		15:45:27		15 min
CXD - D						19.67	+0.04	0.2	1.1	21	15	19.58 19.67 19.58		14:00:13		15 min
TriAct - M						19.63			0.5	9	9			Sep 11-20		15 min
Lynx - Y						19.67	+0.04	0.2	0.8	16	5	19.61 19.68 19.61		12:46:36		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 304

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	19.65	0.02	200	7 TD Sec	79 CIBC	KQ
16:00:00	T	19.65	0.02	900	9 BMO Nesbitt	79 CIBC	KQ
16:00:00	T	19.65	0.02	100	9 BMO Nesbitt	85 Scotia	KQ
16:00:00	T	19.65	0.02	100	9 BMO Nesbitt	39 Merrill Lynch	KQ
16:00:00	T	19.65	0.02	17	7 TD Sec	5 Citadel	Q
16:00:00	T	19.65	0.02	7,600	7 TD Sec	80 National Bank	KQ
16:00:00	T	19.65	0.02	26	5 Citadel	79 CIBC	Q
16:00:00	T	19.65	0.02	74	1 Anonymous	5 Citadel	Q
16:00:00	T	19.65	0.02	13	1 Anonymous	5 Citadel	Q
15:59:59	A	19.63		100	39 Merrill Lynch	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-05-16 17:50	C:BLU	19.44	News Release200	Bellus Health gets court OK to hold special meeting
2023-05-12 16:31	C:BLU	19.59	News Release200	Bellus Health loses $25.06-million (U.S.) in Q1
2023-05-12 16:27	C:BLU	19.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-12 16:27	C:BLU	19.59	SEDAR MD & A815	SEDAR MD & A