C-BLU

T:BLU - BELLUS HEALTH INC. - http://www.bellushealth.com

10:12:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BLU - T	0.1	15.41	·	15.45	0.2	15.45			15.9	237	174	15.45 15.53 15.13	16.24 3.68	09:52:37	Jul 18	15 min RT 2¢
TSX - T	0.1	15.41	·	15.45	0.2	15.43	-0.02	-0.1	9.1	136	100	15.45 15.53 15.14	16.24 3.68	09:52:37		15 min
NEO ATS - U						15.43	-0.02	-0.1	0.6	9	5	15.26 15.49 15.26		09:52:37		15 min
Alpha - A						15.45			0.1	2	1	15.45 15.45 15.45		09:52:37		15 min
Omega - O						15.46	+0.01	0.1	0.2	3	2	15.39 15.46 15.39		09:52:37		15 min
Pure - P						15.43	-0.02	-0.1	2.5	38	25	15.23 15.51 15.18		09:52:37		15 min
Chi-X - X						15.43	-0.02	-0.1	1.8	27	17	15.29 15.43 15.23		09:52:37		15 min
CX2 - H						15.43	-0.02	-0.1	0.4	6	3	15.23 15.43 15.23		09:52:37		15 min
CXD - D						15.48	+0.03	0.2	0.2	3	6	15.13 15.48 15.13		09:35:23		15 min
TriAct - M						15.45			0.9	14	15			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 174

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:57:44	P	15.47	0.02	70	19 Desjardins	14 Virtu ITG	E
09:57:20	P	15.45		100	79 CIBC	14 Virtu ITG	K
09:55:54	P	15.40	-0.05	100	79 CIBC	14 Virtu ITG	K
09:55:53	P	15.40	-0.05	100	14 Virtu ITG	79 CIBC	K
09:54:25	P	15.43	-0.02	100	79 CIBC	14 Virtu ITG	K
09:53:24	P	15.40	-0.05	100	14 Virtu ITG	79 CIBC	K
09:52:37	A	15.45		100	65 Goldman	79 CIBC	K
09:52:37	T	15.43	-0.02	100	53 Morgan Stanley	1 Anonymous	K
09:52:37	T	15.43	-0.02	100	79 CIBC	1 Anonymous	K
09:52:37	P	15.43	-0.02	100	14 Virtu ITG	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-07-18 15:45	C:BLU	11.76	News Release200	Bellus Health closes $153M (U.S.) public offering
2022-07-15 20:03	C:BLU	11.95	Prospectus Approved3	Bellus Health to list 16,540,541 more shares July 18
2022-07-13 22:07	C:BLU	13.07	News Release200	Bellus prices $153-million (U.S.) public offering
2022-07-13 16:53	C:BLU	13.07	News Release200	Bellus Health files preliminary prospectus supplement