| Your search results for 'BLU' | 17:23:11 EST |
| BAQ.P - V - Bluewater Acquisition Corp. | SUSPENDED | 0.03 | | | | | | | 0.10 0.015 | Sep 10-20 | Aug 02 | 15 min RT 2¢ |
| BAU - V - Blue Star Gold Corp. | 67.0 | 0.05 | · | 0.055 | 180.0 | 0.055 | | | 0.6 | | 1 | | 0.445 0.045 | Dec 02 | Oct 29 | 15 min RT 2¢ |
| BBM - C - Blueberries Medical Corp. | 886.5 | 0.01 | · | 0.02 | 321.4 | 0.01 | -0.005 | -33.3 | 50.0 | 1 | 1 | 0.01 0.01 0.01 | 0.04 0.005 | 13:23:07 | Nov 25 | 15 min RT 2¢ |
| BGE - V - Blue Sky Global Energy Corp. | 4.0 | 0.16 | · | 0.24 | 2.5 | 0.26 | | | | | | | 0.59 0.20 | Nov 28 | Nov 05 | 15 min RT 2¢ |
| BHCC - C - Blue Horizon Global Capital Corp. | 317.0 | 0.005 | · | 0.01 | 1893.9 | 0.005 | | | 130.0 | 1 | 5 | 0.005 0.005 0.005 | 0.05 0.005 | 15:59:41 | Oct 18 | 15 min RT 2¢ |
| BLLG - C - Blue Lagoon Resources Inc. - Common Shares | 0.6 | 0.18 | · | 0.19 | 23.5 | 0.18 | -0.01 | -5.3 | 21.5 | 4 | 5 | 0.19 0.19 0.18 | 0.195 0.08 | 15:46:45 | Dec 03 | 15 min RT 2¢ |
| BLM - V - BluMetric Environmental Inc. | 7.5 | 0.83 | · | 0.87 | 6.5 | 0.83 | -0.02 | -2.4 | 11.3 | 9 | 10 | 0.84 0.86 0.83 | 1.08 0.25 | 15:59:04 | Nov 26 | 15 min RT 2¢ |
| BSK - V - Blue Sky Uranium Corp. | 132.0 | 0.05 | · | 0.055 | 438.0 | 0.05 | | | 1,223.0 | 59 | 56 | 0.045 0.055 0.045 | 0.085 0.04 | 15:44:19 | Dec 02 | 15 min RT 2¢ |
| BSKY - C - BluSky Carbon Inc. - Common Shares | 2.0 | 0.45 | · | 0.455 | 27.5 | 0.455 | | | 122.4 | 54 | 33 | 0.46 0.46 0.45 | 0.90 0.37 | 15:41:21 | Dec 02 | 15 min RT 2¢ |
| BSR - V - Bluestone Resources Inc. | 520.0 | 0.295 | · | 0.305 | 5.0 | 0.30 | | | 385.8 | 114 | 29 | 0.30 0.30 0.295 | 0.85 0.175 | 15:59:29 | 14:00 | 15 min RT 2¢ |
| BTC - C - Bluesky Digital Assets Corp. - Common Shares | 8.0 | 0.57 | · | 0.60 | 13.8 | 0.59 | +0.23 | 63.9 | 1,718.2 | 777 | 746 | 0.40 0.59 0.38 | 1.03 0.02 | 15:59:59 | Nov 29 | 15 min RT 2¢ |
| BTC.PR.A - C - Bluesky Digital Assets Corp. | 0.1 | 2.00 | · | 3.00 | 0.6 | 3.00 | | | | | | | 9.25 0.40 | Dec 02 | Nov 29 | 15 min RT 2¢ |
| BTV - V - BlueRush Inc. | 2339.0 | 0.005 | · | 0.01 | 188.0 | 0.005 | -0.005 | -50.0 | 58.0 | 0 | 7 | 0.01 0.01 0.005 | 0.04 0.005 | 15:47:12 | Nov 28 | 15 min RT 2¢ |
| MOON - V - Blue Moon Metals Inc. | 5.5 | 0.42 | H | 0.42 | 5.0 | 0.355 | | | | | | | 0.43 0.025 | Nov 27 | Nov 27 | 15 min RT 2¢ |
| RBN.UN - T - BLUE RIBBON INCOME FUND TRUST UNITS | 0.1 | 8.47 | · | 8.65 | 1.5 | 8.48 | +0.01 | 0.1 | 1.3 | 10 | 10 | 8.47 8.51 8.46 | 8.84 7.21 | 15:57:59 | Oct 24 | 15 min RT 2¢ |
| Symbol BLU is not active but it may have changed |
| 2019-08-19 | BLU | 3.6 | BLU | 1 |
| 2012-05-29 | BLU | 30 | BLU | 1 |
| 2008-04-21 | NRM | 1 | BLU | 1 |