C-BLU

T:BLU - BELLUS HEALTH INC. - http://www.bellushealth.com

20:17:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BLU - T	0.2	3.38	·	3.45	0.3	3.42	+0.01	0.3	229.1	761	922	3.46 3.46 3.36	16.68 3.15	16:00:00	Jul 07	15 min RT 2¢
TSX - T	0.2	3.38	·	3.45	0.3	3.42	+0.01	0.3	158.1	526	504	3.42 3.45 3.36	16.68 3.15	16:00:00		15 min
NEO ATS - U						3.41			29.0	98	115	3.46 3.46 3.36		15:59:30		15 min
Alpha - A						3.41			5.1	17	25	3.42 3.44 3.38		15:57:22		15 min
Omega - O						3.42	+0.01	0.3	12.0	37	109	3.42 3.44 3.37		15:58:07		15 min
Pure - P						3.41			2.9	10	15	3.42 3.43 3.40		15:57:22		15 min
Chi-X - X						3.41			16.6	55	73	3.42 3.45 3.36		15:58:27		15 min
CX2 - H						3.40	-0.01	-0.3	3.3	12	18	3.41 3.44 3.39		15:45:23		15 min
CXD - D						3.41			0.2	1	4			Aug 11 15:44:24		15 min
TriAct - M						3.41			1.9	6	59	3.405 3.41 3.405		15:59:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 922

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.42	0.01	200	53 Morgan Stanley	36 Latimer	KQ
16:00:00	T	3.42	0.01	100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	3.42	0.01	100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	3.42	0.01	100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	3.42	0.01	100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	3.42	0.01	300	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	3.42	0.01	100	53 Morgan Stanley	7 TD Sec	KQ
16:00:00	T	3.42	0.01	99	7 TD Sec	1 Anonymous	Q
16:00:00	T	3.42	0.01	67	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	3.42	0.01	3,200	53 Morgan Stanley	7 TD Sec	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS