05:13:16 EDT Fri 14 Jun 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-06-13VBLOK.H0.130.120.135
2024-06-12VBLOK.H610.130.135
2024-06-11VBLOK.H310.130.135
2024-06-10VBLOK.H0.130.130.130.133,00010.130.1353,000
2024-06-07VBLOK.H0.130.130.130.130.015,50020.130.1355,000500
2024-06-06VBLOK.H4020.1250.13
2024-06-05VBLOK.H16,79520.1250.1316,795
2024-06-04VBLOK.H39530.120.13
2024-06-03VBLOK.H820.120.13
2024-05-31VBLOK.H0.120.120.13
2024-05-30VBLOK.H0.1250.1250.120.12940,341210.120.13938,0752,000
2024-05-29VBLOK.H0.120.120.120.12-0.00550,00420.120.1350,000
2024-05-28VBLOK.H0.1250.1250.1250.12527,30460.120.1327,000100195
2024-05-27VBLOK.H0.1250.1250.1250.12550,00840.1250.1349,0001,0008
2024-05-24VBLOK.H0.1250.1250.1250.12550,00040.1250.1343,0002,0002,0003,000
2024-05-23VBLOK.H0.120.1250.120.1250.00582,00070.1250.1377,5004,500
2024-05-22VBLOK.H0.120.120.120.1250,12030.120.12550,020
2024-05-21VBLOK.H0.120.120.120.12187,500120.120.125175,5001,0005,0006,000
2024-05-17VBLOK.H0.120.120.120.120.00545,53550.120.12545,435100
2024-05-16VBLOK.H0.120.120.1150.115-0.005245,52050.110.12234,50011,00020
2024-05-15VBLOK.H0.120.120.120.1265,200110.120.12561,2001,0001,0002,000
2024-05-14VBLOK.H0.120.120.120.1225,00040.120.12518,0002,0002,0003,000
2024-05-13VBLOK.H0.120.120.120.120.0115,50080.120.1257,0001,0002,5005,000
2024-05-10VBLOK.H17410.110.125
2024-05-09VBLOK.H0.110.110.125
2024-05-08VBLOK.H0.110.1150.110.11215,000160.110.125185,5006,0004,00019,500
2024-05-07VBLOK.H110.110.125
2024-05-06VBLOK.H0.110.110.110.1115,00010.110.12515,000
2024-05-03VBLOK.H0.110.110.110.1115,00060.110.12511,0001,0003,000
2024-05-02VBLOK.H0.110.110.0950.1171,598170.110.1346,5982,5005,00017,500
2024-05-01VBLOK.H0.110.110.110.11-0.01106,23060.100.1195,0001,00010,000
2024-04-30VBLOK.H0.120.110.13
2024-04-29VBLOK.H0.120.120.120.12328,149200.120.13316,5003,0001,0001497,500
2024-04-26VBLOK.H0.120.1150.135
2024-04-25VBLOK.H0.120.120.120.1235,00010.1150.1235,000
2024-04-24VBLOK.H0.120.1250.110.12-0.025115,000140.120.13583,50010,0002,00014,5005,000
2024-04-23VBLOK.H0.1450.120.145
2024-04-22VBLOK.H0.1450.1450.1450.1450.0051,75020.120.1451,750
2024-04-19VBLOK.H0.120.140.120.140.0238,75080.120.14512,2505,00010,50011,000
2024-04-18VBLOK.H0.120.120.120.1215,66350.120.1515,163500
2024-04-17VBLOK.H0.120.130.120.1337,07990.120.1526,56910,00050010
2024-04-16VBLOK.H5010.120.15
2024-04-15VBLOK.H0.130.130.130.1329,60160.120.1529,000500
2024-04-12VBLOK.H0.130.130.15
2024-04-11VBLOK.H0.130.130.130.1350,00070.130.1532,5005,5002,00010,000
2024-04-10VBLOK.H0.130.130.130.13-0.0155,00010.130.155,000
2024-04-09VBLOK.H0.1450.1450.1450.1450.015148,422130.130.15125,5002,0003,5007,5009,922
2024-04-08VBLOK.H0.130.130.130.1369,055120.130.1568,491551
2024-04-05VBLOK.H0.130.130.130.1325,11120.130.1525,000
2024-04-04VBLOK.H0.130.130.130.13109,260230.120.15109,040220
2024-04-03VBLOK.H0.150.150.130.13-0.0179,200110.130.1576,0003,200
2024-04-02VBLOK.H16820.130.151
2024-04-01VBLOK.H0.130.140.130.140.0120,51730.130.1520,50017
2024-03-28VBLOK.H0.130.130.130.13100,26440.130.15100,00064
2024-03-27VBLOK.H0.130.130.130.1351,50030.130.1551,500
2024-03-26VBLOK.H0.130.130.130.131,08030.130.1550050080
2024-03-25VBLOK.H17420.130.15150
2024-03-22VBLOK.H0.130.130.130.13110,772120.130.15103,5004,0002,500500
2024-03-21VBLOK.H0.130.130.130.1325,18020.130.1525,000180
2024-03-20VBLOK.H0.130.130.130.136,81860.130.145,643500
2024-03-19VBLOK.H1010.120.14
2024-03-18VBLOK.H0.130.130.130.130.0147,10390.130.1547,103
2024-03-15VBLOK.H0.120.130.15