C-BLO

C:BLO - Cannabix Technologies Inc. - https://www.cannabixtechnologies.com/

16:48:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BLO - C	4.0	0.41	·	0.43	1.0	0.41	-0.015	-3.5	34.7	14	34	0.43 0.435 0.41	0.95 0.38	15:59:00	Sep 10	15 min RT 2¢
CSE - C	4.0	0.41	·	0.43	1.0	0.41	-0.015	-3.5	27.8	11	20	0.43 0.435 0.41	0.95 0.38	15:59:00		15 min
Omega - O						0.41	-0.015	-3.5	0.5	0	1	0.41 0.41 0.41		15:59:00		15 min
CX2 - H						0.41	-0.015	-3.5	5.0	2	8	0.43 0.43 0.41		15:59:00		15 min
CXD - D						0.425			0.7	0	2	0.425 0.425 0.425		13:23:00		15 min
MatchNOW - M						0.425			0.7	0	3			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 34

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.43	0.005	100	14 Virtu ITG	2 RBC
15:59:00	O	0.41	-0.015	500	1 Anonymous	80 National Bank	K
15:59:00	H	0.41	-0.015	500	1 Anonymous	80 National Bank	K
15:59:00	C	0.41	-0.015	500	39 Merrill Lynch	80 National Bank	K
15:59:00	C	0.41	-0.015	1,000	7 TD Sec	80 National Bank	K
15:37:50	H	0.42	-0.005	500	2 RBC	7 TD Sec	K
15:37:50	H	0.42	-0.005	1,000	2 RBC	2 RBC	K
15:37:50	H	0.42	-0.005	500	2 RBC	1 Anonymous	K
15:37:50	C	0.42	-0.005	2,500	2 RBC	7 TD Sec	K
15:37:50	C	0.42	-0.005	5,500	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-10 19:35	C:BLO	0.425	News Release200	Cannabix's BreathLogix selected by Indiana county
2026-08-28 04:47	C:BLO	0.49	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-08-28 04:47	C:BLO	0.49	SEDAR MD & A815	SEDAR MD & A
2026-08-20 18:55	C:BLO	0.49	News Release200	Cannabix deploys BreathLogix at Big Horn probation dept
2026-08-04 08:45	C:BLO	0.51	News Release200	Cannabix Targets Combat Sports Market for Commercial Rollout of Marijuana Breath Test at ABC Boxing & MMA Conference
2026-07-31 17:56	C:BLO	0.51	News Release200	Cannabix shareholders elect five directors at AGM
2026-07-08 18:58	C:BLO	0.60	News Release200	Cannabix expands breath test to DOT-like drug panel
2026-07-08 08:32	C:BLO	0.59	News Release200	Omega Laboratories and Cannabix Technologies Announce Breath-Based DOT-Like Drug Testing Panel for Recent-Use Detection
2026-07-06 18:48	C:BLO	0.58	News Release200	Cannabix detects cocaine compounds in breath
2026-07-02 17:46	C:BLO	0.54	News Release200	Cannabix detects methamphetamine, amphetamine in breath
2026-06-29 20:10	C:BLO	0.53	News Release200	Cannabix delivers BreathLogix units to Africa
2026-06-15 19:12	C:BLO	0.59	News Release200	Cannabix delivers MBT products to industrial company
2026-05-29 17:35	C:BLO	0.64	News Release200	Cannabix spreads BreathLogix product around Australia
2026-05-13 08:45	C:BLO	0.70	News Release200	Cannabix Marijuana Breath Test Achieves Major Milestone: Breath Collection Unit Secures UL and CSA Certifications
2026-05-04 19:59	C:BLO	0.73	News Release200	Cannabix delivers breath test products to clinic
2026-04-20 08:45	C:BLO	0.73	News Release200	Omega Laboratories to Host Educational Panels and Present Cannabix Marijuana Breath Test Solution at the 2026 NDASA Conference in California
2026-04-01 19:53	C:BLO	0.77	News Release200	Cannabix delivers marijuana breath test to Virginia co.
2026-03-27 05:21	C:BLO		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-27 05:21	C:BLO		SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-19 18:58	C:BLO	0.85	News Release200	Cannabix records first sales of marijuana breath test

Date ET

Symbol

Price

Type

Headline

2026-09-10 19:35

C:BLO

0.425

News Release

Cannabix's BreathLogix selected by Indiana county

2026-08-28 04:47

C:BLO