21:25:48 EST Tue 01 Dec 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:BLO - Cannabix Technologies Inc. - http://www.cannabixtechnologies.com/21:25:48 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BLO - C  4.60.82·0.852.00.82-0.25-23.41,990.21,7931,3881.03  1.04  0.781.08  0.30515:59:58Nov 2315 min RT 2¢
CSE - C4.60.82·0.852.00.82-0.25-23.41,386.11,2538721.03  1.04  0.781.08  0.30515:59:5815 min
NEO ATS - U 0.83-0.24-22.4289.72581841.04  1.04  0.7815:57:5415 min
Omega - O 0.86-0.21-19.6147.01321031.02  1.02  0.8215:55:2015 min
Chi-X - X 0.89-0.18-16.82.1270.96  0.96  0.8912:21:1515 min
CX2 - H 0.86-0.21-19.6162.01451571.01  1.01  0.8015:55:2015 min
CXD - D 1.070.11    Oct 28 13:33:5515 min
TriAct - M 1.073.3364    Sep 04 12:19:2215 min

Recent Trades - Last 10 of 1388
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:58C0.82-0.251,50089 Raymond James1 AnonymousK
15:59:58C0.82-0.2520089 Raymond James1 AnonymousK
15:59:58C0.82-0.254007 TD Sec1 AnonymousK
15:59:23C0.83-0.249007 TD Sec1 AnonymousK
15:59:20C0.83-0.243007 TD Sec1 AnonymousK
15:59:20C0.83-0.2410036 Latimer1 AnonymousK
15:58:28C0.83-0.242,8007 TD Sec1 AnonymousK
15:57:54M0.83-0.24732 RBC2 RBCE
15:57:54U0.83-0.243001 Anonymous2 RBCK
15:57:18C0.85-0.222579 CIBC36 LatimerE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-23 10:26C:BLO0.57News ReleaseCannabix to begin beta testing of THC Breath Analyzer
2020-11-20 23:49C:BLO0.49News ReleaseCannabix to extend 3.68 million warrants to 2022