C-BLN

T:BLN - BLACKLINE SAFETY CORP. J - https://investors.blacklinesafety.com/

11:32:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BLN - T	355.8	8.91	·	8.92	102.4	8.92	+0.01	0.1	2,794.3	24,884	605	8.91 8.93 8.91	9.00 5.90	11:10:39	Apr 10	15 min RT 2¢
TSX - T	355.8	8.91	·	8.92	102.4	8.915	+0.005	0.1	1,986.9	17,707	207	8.91 8.93 8.91	9.00 5.90	11:09:59		15 min
NEO ATS - U						8.92	+0.01	0.1	97.5	864	97	8.92 8.925 8.92		11:10:39		15 min
Alpha - A						8.91			19.7	175	23	8.93 8.93 8.91		11:05:57		15 min
Omega - O						8.91			319.0	2,843	65	8.93 8.93 8.91		11:00:51		15 min
CSE ATS - P						8.915	+0.005	0.1	1.2	10	7	8.925 8.925 8.915		10:59:41		15 min
CXC - X						8.915	+0.005	0.1	257.0	2,287	92	8.92 8.93 8.915		11:10:30		15 min
CX2 - H						8.915	+0.005	0.1	28.0	247	35	8.925 8.925 8.91		11:09:38		15 min
CXD - D						8.925	+0.015	0.2	22.9	202	26	8.92 8.925 8.915		10:43:46		15 min
MatchNOW - M						8.91			28.6	252	46			Sep 10-20		15 min
Instinet - I						8.92	+0.01	0.1	32.7	291	4	8.915 8.92 8.915		10:57:23		15 min
Lynx - Y						8.92	+0.01	0.1	0.8	7	3	8.92 8.92 8.92		11:10:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 605

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:17:05	U	8.92	0.01	1,100	79 CIBC	1 Anonymous	K
11:17:05	U	8.92	0.01	1,100	79 CIBC	1 Anonymous	K
11:17:05	U	8.92	0.01	1,100	79 CIBC	1 Anonymous	K
11:16:15	U	8.92	0.01	100	13 Instinet	13 Instinet	K
11:15:21	M	8.915	0.005	100	1 Anonymous	13 Instinet
11:15:03	U	8.92	0.01	1,100	79 CIBC	1 Anonymous	K
11:15:03	U	8.92	0.01	1,100	79 CIBC	1 Anonymous	K
11:14:36	U	8.92	0.01	200	13 Instinet	13 Instinet	K
11:14:36	M	8.91		1	7 TD Sec	7 TD Sec	E
11:13:50	O	8.91		1,100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-10 06:49	C:BLN	8.92	In the News525	Globe says Blackline Safety cut to "market perform"
2026-04-10 06:09	C:BLN	8.92	In the News525	Globe says Ezzat moves Blackline to "tender" from "buy"
2026-04-08 18:41	C:BLN	8.93	News Release200	Blackline signs deal for acquisition by Francisco
2026-03-30 22:00	C:BLN	6.985	News Release200	Blackline Safety Announces 2026 Voting Results from Shareholders Meeting
2026-03-17 16:52	C:BLN	7.02	News Release200	Blackline Safety begins shipping G8 safety wearables
2026-03-12 07:23	C:BLN	7.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-12 07:23	C:BLN	7.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-12 07:17	C:BLN	7.00	News Release200	Blackline Safety Reports Record First Quarter 2026 Revenue of $38.8 million and Record First Quarter Adjusted EBITDA of $1.7 million
2026-02-26 16:58	C:BLN	6.73	News Release200	Blackline to release Q1 fiscal 2026 results March 12
2026-01-16 09:24	C:BLN	6.36	In the News525	Globe says Blackline Safety kept at "buy"
2026-01-15 07:44	C:BLN	7.10	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-01-15 07:38	C:BLN	7.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-15 07:38	C:BLN	7.10	SEDAR MD & A815	SEDAR MD & A
2026-01-15 07:17	C:BLN	7.10	News Release200	Blackline Safety Reports Record Fiscal 2025 Revenue of $150.5 million and Adjusted EBITDA of $6.1 million
2026-01-13 17:18	C:BLN	6.95	News Release200	Blackline launches connected wearable G8
2025-12-19 08:19	C:BLN	6.52	In the News525	Globe says new coverage rates Blackline "outperform"
2025-12-18 16:42	C:BLN	6.71	News Release200	Blackline Safety to release fiscal 2025 results Jan. 15
2025-11-20 07:17	C:BLN	7.00	News Release200	Blackline Safety Named to 2025 Deloitte Technology Fast 500 List
2025-11-03 17:35	C:BLN	7.02	News Release200	Blackline to open German, UAE offices
2025-10-16 07:17	C:BLN	7.13	News Release200	Blackline Safety's EXO 8 Wins 2025 Firehouse Innovation Award

Date ET

Symbol

Price

Type

Headline

2026-04-10 06:49

C:BLN

8.92

In the News

Globe says Blackline Safety cut to "market perform"

2026-04-10 06:09

C:BLN