21:23:47 EST Fri 02 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BLN - BLACKLINE SAFETY CORP. J - https://investors.blacklinesafety.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BLN - T  11.81.65·1.682.01.66+0.106.459.090961.63  1.70  1.556.96  1.5315:59:01Nov 2815 min RT 2¢
TSX - T11.81.65·1.682.01.66+0.106.441.464521.63  1.70  1.556.96  1.5315:59:0115 min
NEO ATS - U 1.66+0.106.44.26121.56  1.68  1.5515:59:0115 min
Alpha - A 1.66+0.106.411.71891.61  1.66  1.5615:59:0115 min
Omega - O 1.68+0.127.70.3021.68  1.68  1.6815:10:2915 min
Pure - P 1.560.101    Oct 1115 min
Chi-X - X 1.62+0.063.80.2021.56  1.62  1.5614:54:0815 min
CXD - D 1.560.26    Dec 0115 min
TriAct - M 1.560.9112    Sep 10-2015 min

Recent Trades - Last 10 of 96
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:01A1.660.1090079 CIBC79 CIBCK
15:59:01U1.660.102001 Anonymous80 National BankK
15:59:01T1.660.1010079 CIBC80 National BankK
15:58:59T1.680.1210080 National Bank79 CIBCK
15:52:18U1.660.102001 Anonymous80 National BankK
15:52:18D1.660.102280 National Bank80 National BankE
15:22:19M1.650.099080 National Bank80 National Bank
15:10:29T1.680.124,5007 TD Sec79 CIBCK
15:10:29T1.680.1220080 National Bank79 CIBCK
15:10:29T1.680.122005 Citadel79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-28 11:14C:BLN1.78News ReleaseBlackline closes $500,000 contract in Middle East
2022-11-09 08:36C:BLN1.80In the NewsGlobe says ATB's Toner likes Blackline's business model