22:05:00 EST Tue 01 Dec 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:BLLG - Blue Lagoon Resources Inc. - Common Shares - https://www.bluelagoonresources.com22:05:00 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BLLG - C  10.00.74·0.8010.00.78+0.056.8108.281650.73  0.78  0.732.11  0.4315:59:43Nov 3015 min RT 2¢
CSE - C10.00.74·0.8010.00.78+0.056.885.664460.73  0.78  0.732.11  0.4315:59:4315 min
NEO ATS - U 0.77+0.045.513.51080.74  0.77  0.7315:57:4415 min
Omega - O 0.77+0.045.57.5660.73  0.77  0.7315:57:4415 min
CX2 - H 0.76+0.034.11.0120.73  0.76  0.7314:08:0915 min
CXD - D 0.730.101    Oct 13 10:40:1915 min
TriAct - M 0.730.502    Sep 11 11:24:0915 min

Recent Trades - Last 10 of 65
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:43C0.780.055,0001 Anonymous59 PIK
15:59:43C0.780.051,5001 Anonymous1 AnonymousK
15:57:44U0.770.044,0001 Anonymous1 AnonymousK
15:57:44O0.770.042,0001 Anonymous1 AnonymousK
15:57:44C0.770.043,0001 Anonymous1 AnonymousK
15:57:44C0.770.042,0001 Anonymous1 AnonymousK
15:52:58M0.770.04142 RBC1 AnonymousE
15:39:35C0.750.026,00062 Haywood1 AnonymousK
15:32:22C0.750.021,00084 Ind Trading85 ScotiaK
15:32:22C0.750.024,00062 Haywood85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-30 22:49C:BLLG0.73SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-11-30 22:49C:BLLG0.73SEDAR MD & ASEDAR MD & A
2020-11-24 21:05C:BLLG0.84News ReleaseBlue Lagoon closes private placement for $2.33-million
2020-11-20 21:07C:BLLG0.86News ReleaseBlue Lagoon arranges $2.33-million private placement
2020-11-18 06:30C:BLLG0.85News ReleaseBlue Lagoon stakes 7,646 ha at Dome Mountain
2020-11-10 05:56C:BLLG0.90News ReleaseBlue Lagoon drills 4.52m of 25g/t Au, 169g/t Ag at Dome