C-BLLG

C:BLLG - Blue Lagoon Resources Inc. - Common Shares - https://www.bluelagoonresources.com

19:14:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BLLG - C	0.8	0.63	·	0.65	5.0	0.64	+0.01	1.6	200.6	125	108	0.63 0.66 0.63	1.10 0.45	15:59:59	Aug 31	15 min RT 2¢
CSE - C	0.8	0.63	·	0.65	5.0	0.64	+0.01	1.6	33.4	21	24	0.63 0.65 0.63	1.10 0.45	15:59:59		15 min
NEO ATS - U						0.64	+0.01	1.6	12.5	8	10	0.63 0.65 0.63		15:45:29		15 min
Omega - O						0.64	+0.01	1.6	68.0	42	36	0.63 0.65 0.63		15:55:01		15 min
CX2 - H						0.64	+0.01	1.6	41.0	26	14	0.63 0.66 0.63		15:45:29		15 min
CXD - D						0.645	+0.015	2.4	6.3	4	6	0.645 0.645 0.645		15:30:11		15 min
MatchNOW - M						0.63			11.0	7	8			Sep 11-20		15 min
Lynx - Y						0.63			26.5	16	7	0.63 0.63 0.63		11:18:53		15 min
CS2 - S						0.63			1.8	1	3	0.63 0.63 0.63		11:18:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 108

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	C	0.64	0.01	500	7 TD Sec	14 Virtu ITG	K
15:55:01	O	0.64	0.01	3,000	1 Anonymous	85 Scotia	K
15:55:01	O	0.64	0.01	1,000	1 Anonymous	85 Scotia	K
15:55:01	C	0.64	0.01	500	7 TD Sec	7 TD Sec	K
15:52:51	M	0.64	0.01	7	80 National Bank	80 National Bank
15:45:29	H	0.64	0.01	1,500	2 RBC	85 Scotia	K
15:45:29	H	0.64	0.01	2,000	2 RBC	85 Scotia	K
15:45:29	U	0.64	0.01	500	2 RBC	85 Scotia	K
15:45:29	H	0.64	0.01	1,000	2 RBC	85 Scotia	K
15:45:29	H	0.64	0.01	500	2 RBC	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-31 15:15	C:BLLG	0.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-31 15:15	C:BLLG	0.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-10 14:53	C:BLLG	0.65	News Release200	Blue Lagoon arranges $10M investment from Nicola, Ocean
2026-08-07 21:25	C:BLLG	0.65	Cease Trade/Suspend Company180	Blue Lagoon Resources reinstated for trading
2026-08-07 09:46	C:BLLG	0.61	News Release200	Canadian Investment Regulatory Organization Trade Resumption - BLLG
2026-08-06 16:47	C:BLLG	0.61	Cease Trade/Suspend Company180	Blue Lagoon Resources suspended by CSE
2026-08-06 14:41	C:BLLG	0.61	News Release200	Blue Lagoon Resources files fiscal 2026 financials
2026-08-06 08:57	C:BLLG	0.61	News Release200	Canadian Investment Regulatory Organization Trading Halt - BLLG
2026-08-05 19:17	C:BLLG	0.61	SEDAR MD & A815	SEDAR MD & A
2026-08-05 19:16	C:BLLG	0.61	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-07-17 10:56	C:BLLG	0.52	News Release200	Blue Lagoon's Dome Mountain revenue surpasses $10M
2026-05-19 19:36	C:BLLG	0.84	News Release200	Blue Lagoon begins production at Dome Mountain
2026-04-17 18:39	C:BLLG	0.86	News Release200	Blue Lagoon's Dome production reaches 100 tonnes/day
2026-03-18 09:51	C:BLLG	0.88	News Release200	Blue Lagoon talks Dome milling work by partner Nicola
2026-03-05 08:05	C:BLLG	0.90	News Release200	Blue Lagoon Resources Wins Prestigious 2026 PDAC Sustainability Award
2026-03-02 19:09	C:BLLG	0.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-02 19:09	C:BLLG	0.95	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-20 10:23	C:BLLG	0.90	News Release200	Blue Lagoon receives $1.4-million from Nicola Mining
2026-02-06 16:50	C:BLLG	0.96	News Release200	Blue Lagoon marks year after receiving Dome Mtn permit
2026-01-29 17:14	C:BLLG	1.06	News Release200	Blue Lagoon partner Nicola shifts focus to Dome Mtn

Date ET

Symbol

Price

Type

Headline

2026-08-31 15:15

C:BLLG

0.63

SEDAR Interim Financial Statements

2026-08-31 15:15

C:BLLG

0.63