00:43:13 EDT Tue 18 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BLDP - BALLARD POWER SYSTEMS INC. - http://www.ballard.com00:43:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BLDP - T  0.117.22·17.281.617.24-0.51-2.92,833.748,57318,28717.63  17.69  16.8153.90  12.5516:00:00May 0615 min RT 2¢
TSX - T0.117.22·17.281.617.24-0.51-2.91,452.624,90410,26217.63  17.69  16.8153.90  12.5516:00:0015 min
NEO ATS - U 17.21-0.54-3.0204.13,4971,17317.49  17.56  16.8115:59:4515 min
Alpha - A 17.22-0.53-3.0144.72,48069117.69  17.69  16.8115:59:4515 min
Omega - O 17.22-0.53-3.056.896850717.45  17.55  16.8215:59:3015 min
Pure - P 17.23-0.52-2.966.71,14336717.50  17.52  16.8115:59:5115 min
Chi-X - X 17.22-0.53-3.0515.58,8363,54817.64  17.67  16.8215:59:5415 min
CX2 - H 17.21-0.54-3.0101.31,74489517.67  17.67  16.8215:59:3915 min
CXD - D 17.215-0.535-3.0181.93,12021817.265  17.265  16.95515:59:4515 min
TriAct - M 17.75107.41,838610    Sep 1115 min
Instinet - I 17.175-0.575-3.21.017117.175  17.175  17.17515:40:4515 min
Lynx - Y 17.19-0.56-3.21.6271517.34  17.51  16.8715:48:5415 min

Recent Trades - Last 10 of 18287
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:42P17.24-0.51651 Anonymous1 AnonymousZ
16:00:42P17.24-0.5126,7001 Anonymous1 AnonymousZ
16:00:00T17.24-0.511436 Latimer1 AnonymousQ
16:00:00T17.24-0.511936 Latimer65 GoldmanQ
16:00:00T17.24-0.51936 Latimer53 Morgan StanleyQ
16:00:00T17.24-0.515436 Latimer53 Morgan StanleyQ
16:00:00T17.24-0.51236 Latimer53 Morgan StanleyQ
16:00:00T17.24-0.511736 Latimer53 Morgan StanleyQ
16:00:00T17.24-0.516036 Latimer79 CIBCQ
16:00:00T17.24-0.51536 Latimer79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-06 07:39C:BLDP19.21In the NewsGlobe says Ballard Power falls from "strong buy"
2021-05-05 08:07C:BLDP19.99In the NewsGlobe says Ballard's Q1 miss has investors selling
2021-05-04 11:51C:BLDP24.84SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-05-04 11:51C:BLDP24.84SEDAR MD & ASEDAR MD & A
2021-05-03 19:55C:BLDP24.84News ReleaseBallard Power loses $17.8-million (U.S.) in Q1 2021
2021-05-03 13:03C:BLDP24.84News ReleaseBallard, Linamar to co-develop fuel cell powertrains
2021-04-28 09:15C:BLDP27.93In the NewsPost says Ballard may find its future in large vehicles
2021-04-22 17:58C:BLDP25.42News ReleaseBallard Power publishes second annual ESG report
2021-04-20 13:07C:BLDP24.41News ReleaseBallard Power joins consortium for renewable hydrogen