10:31:36 EDT Sat 24 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BLDP - BALLARD POWER SYSTEMS INC. - http://www.ballard.com10:31:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BLDP - T  1.520.90·21.020.420.99-0.09-0.41,135.923,8736,54621.28  21.66  20.7429.20  6.7316:00:00Oct 1515 min RT 2¢
TSX - T1.520.90·21.020.420.99-0.09-0.4642.213,5014,35321.28  21.66  20.7429.20  6.7316:00:0015 min
NEO ATS - U 20.99-0.09-0.496.22,02224321.46  21.58  20.7415:59:5915 min
Alpha - A 20.99-0.09-0.480.01,68323421.38  21.63  20.7415:59:5315 min
Omega - O 21.01-0.07-0.39.72048321.46  21.58  20.7715:59:5415 min
Pure - P 20.99-0.09-0.417.436617121.46  21.60  20.7615:59:5915 min
Chi-X - X 21.00-0.08-0.4251.65,28598621.39  21.64  20.7415:59:5415 min
CX2 - H 20.97-0.11-0.524.451232021.37  21.66  20.7615:59:3115 min
CXD - D 20.99-0.09-0.43.7784521.45  21.45  20.7915:59:1515 min
TriAct - M 21.0810.5221110    Sep 11 14:55:5015 min
Lynx - Y 20.93-0.15-0.70.12120.93  20.93  20.9311:07:3215 min

Recent Trades - Last 10 of 6546
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T20.99-0.092,70079 CIBC7 TD SecKQ
16:00:00T20.99-0.09985 Penson13 InstinetQ
16:00:00T20.99-0.0945 Penson9 BMO NesbittQ
16:00:00T20.99-0.09855 Penson14 ITGQ
16:00:00T20.99-0.09615 Penson7 TD SecQ
16:00:00T20.99-0.099079 CIBC5 PensonQ
16:00:00T20.99-0.09659 BMO Nesbitt5 PensonQ
16:00:00T20.99-0.09302 RBC5 PensonQ
16:00:00T20.99-0.09901 Anonymous5 PensonQ
16:00:00T20.99-0.0940079 CIBC1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-15 10:45C:BLDP24.49News ReleaseBallard Power sells UAV business assets to Honeywell
2020-10-14 00:59C:BLDP24.61News ReleaseBallard to hold Q3 results conference call Nov. 6
2020-10-08 07:29C:BLDP24.32In the NewsGlobe says Ballard hears Musk dismiss hydrogen cars
2020-10-06 09:29C:BLDP23.27In the NewsGlobe says Ballard hears Alberta has hydrogen ambitions
2020-10-01 09:09C:BLDP20.12In the NewsGlobe says Lake's Brown likes Ballard Power's outlook
2020-09-30 21:07C:BLDP20.12News ReleaseBallard hosts virtual investor day 2020
2020-09-30 07:15C:BLDP20.26News ReleaseBallard Power completes $250M (U.S.) ATM program
2020-09-28 17:40C:BLDP19.96News ReleaseBallard Power to expand MEA production capacity
2020-09-28 09:29C:BLDP19.96News ReleaseBallard Power to develop fuel cell tech with MAHLE