C-BLDP

T:BLDP - BALLARD POWER SYSTEMS INC. - http://www.ballard.com

10:31:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BLDP - T	1.5	20.90	·	21.02	0.4	20.99	-0.09	-0.4	1,135.9	23,873	6,546	21.28 21.66 20.74	29.20 6.73	16:00:00	Oct 15	15 min RT 2¢
TSX - T	1.5	20.90	·	21.02	0.4	20.99	-0.09	-0.4	642.2	13,501	4,353	21.28 21.66 20.74	29.20 6.73	16:00:00		15 min
NEO ATS - U						20.99	-0.09	-0.4	96.2	2,022	243	21.46 21.58 20.74		15:59:59		15 min
Alpha - A						20.99	-0.09	-0.4	80.0	1,683	234	21.38 21.63 20.74		15:59:53		15 min
Omega - O						21.01	-0.07	-0.3	9.7	204	83	21.46 21.58 20.77		15:59:54		15 min
Pure - P						20.99	-0.09	-0.4	17.4	366	171	21.46 21.60 20.76		15:59:59		15 min
Chi-X - X						21.00	-0.08	-0.4	251.6	5,285	986	21.39 21.64 20.74		15:59:54		15 min
CX2 - H						20.97	-0.11	-0.5	24.4	512	320	21.37 21.66 20.76		15:59:31		15 min
CXD - D						20.99	-0.09	-0.4	3.7	78	45	21.45 21.45 20.79		15:59:15		15 min
TriAct - M						21.08			10.5	221	110			Sep 11 14:55:50		15 min
Lynx - Y						20.93	-0.15	-0.7	0.1	2	1	20.93 20.93 20.93		11:07:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6546

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	20.99	-0.09	2,700	79 CIBC	7 TD Sec	KQ
16:00:00	T	20.99	-0.09	98	5 Penson	13 Instinet	Q
16:00:00	T	20.99	-0.09	4	5 Penson	9 BMO Nesbitt	Q
16:00:00	T	20.99	-0.09	85	5 Penson	14 ITG	Q
16:00:00	T	20.99	-0.09	61	5 Penson	7 TD Sec	Q
16:00:00	T	20.99	-0.09	90	79 CIBC	5 Penson	Q
16:00:00	T	20.99	-0.09	65	9 BMO Nesbitt	5 Penson	Q
16:00:00	T	20.99	-0.09	30	2 RBC	5 Penson	Q
16:00:00	T	20.99	-0.09	90	1 Anonymous	5 Penson	Q
16:00:00	T	20.99	-0.09	400	79 CIBC	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-10-15 10:45	C:BLDP	24.49	News Release200	Ballard Power sells UAV business assets to Honeywell
2020-10-14 00:59	C:BLDP	24.61	News Release200	Ballard to hold Q3 results conference call Nov. 6
2020-10-08 07:29	C:BLDP	24.32	In the News525	Globe says Ballard hears Musk dismiss hydrogen cars
2020-10-06 09:29	C:BLDP	23.27	In the News525	Globe says Ballard hears Alberta has hydrogen ambitions
2020-10-01 09:09	C:BLDP	20.12	In the News525	Globe says Lake's Brown likes Ballard Power's outlook
2020-09-30 21:07	C:BLDP	20.12	News Release200	Ballard hosts virtual investor day 2020
2020-09-30 07:15	C:BLDP	20.26	News Release200	Ballard Power completes $250M (U.S.) ATM program
2020-09-28 17:40	C:BLDP	19.96	News Release200	Ballard Power to expand MEA production capacity
2020-09-28 09:29	C:BLDP	19.96	News Release200	Ballard Power to develop fuel cell tech with MAHLE

Date ET

Symbol

Price

Type

Headline

2020-10-15 10:45

C:BLDP

24.49

News Release

Ballard Power sells UAV business assets to Honeywell

2020-10-14 00:59

C:BLDP