05:32:14 EST Sat 23 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BLDP - BALLARD POWER SYSTEMS INC. - http://www.ballard.com05:32:14 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BLDP - T  6.047.00·47.110.447.11+2.144.81,864.985,32514,71643.72  47.26  43.6648.42  9.7916:15:02Jan 2115 min RT 2¢
TSX - T6.047.00·47.110.447.11+2.144.81,129.951,6779,05043.72  47.26  43.6748.42  9.7916:15:0215 min
NEO ATS - U 47.18+2.214.958.22,66651543.80  47.20  43.8015:59:3115 min
Alpha - A 47.16+2.194.9225.410,29798343.67  47.20  43.6715:59:3315 min
Omega - O 47.13+2.164.857.02,61851943.87  47.23  43.8715:59:4615 min
Pure - P 47.17+2.204.947.02,16446543.66  47.22  43.6615:59:5815 min
Chi-X - X 47.15+2.184.8254.211,6651,77943.70  47.26  43.6615:59:4615 min
CX2 - H 47.16+2.194.937.01,69180943.80  47.17  43.8015:59:5615 min
CXD - D 47.16+2.194.96.027512343.84  47.165  43.8415:57:3015 min
TriAct - M 44.9749.22,235465    Sep 11 14:55:5015 min
Lynx - Y 46.99+2.024.50.837844.42  46.99  44.4215:43:0315 min

Recent Trades - Last 10 of 14716
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:02T47.112.1410085 Scotia85 ScotiaK
16:00:00T47.112.14175 Penson1 AnonymousQ
16:00:00T47.112.1411 Anonymous5 PensonQ
16:00:00T47.112.145015 UBS5 PensonQ
16:00:00T47.112.14361 Anonymous5 PensonQ
16:00:00T47.112.148715 UBS5 PensonQ
16:00:00T47.112.14941 Anonymous5 PensonQ
16:00:00T47.112.142579 CIBC5 PensonQ
16:00:00T47.112.144553 Morgan Stanley5 PensonQ
16:00:00T47.112.145865 Goldman5 PensonQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-21 09:08C:BLDP44.52In the NewsGlobe says new coverage rates Ballard Power "buy"
2021-01-20 08:32C:BLDP45.63In the NewsGlobe says new coverage rates Ballard "outperform"
2021-01-19 08:44C:BLDP41.60In the NewsGlobe says Hexo, others steaming ahead nicely
2021-01-18 07:23C:BLDP41.60In the NewsPost says Ballard gearing up for acquistions
2021-01-13 08:26C:BLDP46.40In the NewsGlobe says Ballard soars on Scottish train agreement
2021-01-12 10:25C:BLDP43.59News ReleaseBallard receives fuel cell order from Arcola Energy
2021-01-11 07:54C:BLDP36.95In the NewsGlobe says Ballard seen powering ahead in 2021
2021-01-08 09:35C:BLDP35.64In the NewsGlobe says Ballard soars on S. Korean hydrogen deal
2021-01-05 07:00C:BLDP29.23In the NewsFP/wire say Trillium Therapeutics big winner in 2020
2020-12-31 17:43C:BLDP29.78News ReleaseBallard Power director Sutcliffe retires
2020-12-29 08:37C:BLDP30.05In the NewsGlobe says Ballard enjoys surge in green investments