C-BLDP

T:BLDP - BALLARD POWER SYSTEMS INC. - http://www.ballard.com

05:32:14 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BLDP - T	6.0	47.00	·	47.11	0.4	47.11	+2.14	4.8	1,864.9	85,325	14,716	43.72 47.26 43.66	48.42 9.79	16:15:02	Jan 21	15 min RT 2¢
TSX - T	6.0	47.00	·	47.11	0.4	47.11	+2.14	4.8	1,129.9	51,677	9,050	43.72 47.26 43.67	48.42 9.79	16:15:02		15 min
NEO ATS - U						47.18	+2.21	4.9	58.2	2,666	515	43.80 47.20 43.80		15:59:31		15 min
Alpha - A						47.16	+2.19	4.9	225.4	10,297	983	43.67 47.20 43.67		15:59:33		15 min
Omega - O						47.13	+2.16	4.8	57.0	2,618	519	43.87 47.23 43.87		15:59:46		15 min
Pure - P						47.17	+2.20	4.9	47.0	2,164	465	43.66 47.22 43.66		15:59:58		15 min
Chi-X - X						47.15	+2.18	4.8	254.2	11,665	1,779	43.70 47.26 43.66		15:59:46		15 min
CX2 - H						47.16	+2.19	4.9	37.0	1,691	809	43.80 47.17 43.80		15:59:56		15 min
CXD - D						47.16	+2.19	4.9	6.0	275	123	43.84 47.165 43.84		15:57:30		15 min
TriAct - M						44.97			49.2	2,235	465			Sep 11 14:55:50		15 min
Lynx - Y						46.99	+2.02	4.5	0.8	37	8	44.42 46.99 44.42		15:43:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 14716

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:02	T	47.11	2.14	100	85 Scotia	85 Scotia	K
16:00:00	T	47.11	2.14	17	5 Penson	1 Anonymous	Q
16:00:00	T	47.11	2.14	1	1 Anonymous	5 Penson	Q
16:00:00	T	47.11	2.14	50	15 UBS	5 Penson	Q
16:00:00	T	47.11	2.14	36	1 Anonymous	5 Penson	Q
16:00:00	T	47.11	2.14	87	15 UBS	5 Penson	Q
16:00:00	T	47.11	2.14	94	1 Anonymous	5 Penson	Q
16:00:00	T	47.11	2.14	25	79 CIBC	5 Penson	Q
16:00:00	T	47.11	2.14	45	53 Morgan Stanley	5 Penson	Q
16:00:00	T	47.11	2.14	58	65 Goldman	5 Penson	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-01-21 09:08	C:BLDP	44.52	In the News525	Globe says new coverage rates Ballard Power "buy"
2021-01-20 08:32	C:BLDP	45.63	In the News525	Globe says new coverage rates Ballard "outperform"
2021-01-19 08:44	C:BLDP	41.60	In the News525	Globe says Hexo, others steaming ahead nicely
2021-01-18 07:23	C:BLDP	41.60	In the News525	Post says Ballard gearing up for acquistions
2021-01-13 08:26	C:BLDP	46.40	In the News525	Globe says Ballard soars on Scottish train agreement
2021-01-12 10:25	C:BLDP	43.59	News Release200	Ballard receives fuel cell order from Arcola Energy
2021-01-11 07:54	C:BLDP	36.95	In the News525	Globe says Ballard seen powering ahead in 2021
2021-01-08 09:35	C:BLDP	35.64	In the News525	Globe says Ballard soars on S. Korean hydrogen deal
2021-01-05 07:00	C:BLDP	29.23	In the News525	FP/wire say Trillium Therapeutics big winner in 2020
2020-12-31 17:43	C:BLDP	29.78	News Release200	Ballard Power director Sutcliffe retires
2020-12-29 08:37	C:BLDP	30.05	In the News525	Globe says Ballard enjoys surge in green investments

Date ET

Symbol

Price

Type

Headline

2021-01-21 09:08

C:BLDP

44.52

In the News

Globe says new coverage rates Ballard Power "buy"

2021-01-20 08:32

C:BLDP