12:49:14 EDT Thu 24 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BLDP - BALLARD POWER SYSTEMS INC - http://www.ballard.com12:49:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BLDP - T  0.219.24·19.250.419.24-0.74-3.7852.516,3255,41019.51  19.55  18.7729.20  6.0812:32:46Sep 2315 min RT 2¢
TSX - T0.219.24·19.250.419.24-0.74-3.7479.29,1733,21919.51  19.55  18.7829.20  6.0812:32:4615 min
NEO ATS - U 19.25-0.73-3.727.352219219.37  19.42  18.8512:30:5215 min
Alpha - A 19.25-0.73-3.743.282912019.40  19.47  18.8512:31:3215 min
Omega - O 19.25-0.73-3.79.11738819.50  19.50  18.8212:32:2115 min
Pure - P 19.30-0.68-3.416.531416319.40  19.52  18.8212:29:2615 min
Chi-X - X 19.25-0.73-3.7247.94,7521,30219.43  19.55  18.7812:31:3715 min
CX2 - H 19.31-0.67-3.418.635521619.50  19.53  18.7712:25:5015 min
CXD - D 19.065-0.915-4.60.7131219.39  19.39  19.06511:00:1315 min
TriAct - M 19.989.919297    Sep 11 14:55:5015 min
Lynx - Y 19.02-0.96-4.80.12119.02  19.02  19.0210:31:2715 min

Recent Trades - Last 10 of 5410
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:34:09X19.19-0.792001 Anonymous53 Morgan StanleyK
12:34:02M19.18-0.80401 Anonymous1 Anonymous
12:33:32X19.18-0.8080079 CIBC7 TD SecK
12:33:32X19.18-0.802001 Anonymous7 TD SecK
12:33:32X19.18-0.8010079 CIBC7 TD SecK
12:33:32X19.18-0.8020079 CIBC7 TD SecK
12:33:32X19.19-0.791001 Anonymous7 TD SecK
12:33:32X19.19-0.7920079 CIBC7 TD SecK
12:33:32X19.19-0.7920079 CIBC7 TD SecK
12:33:27X19.20-0.7810079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-23 08:23C:BLDP21.31In the NewsGlobe says Ballard opts for cheaper ATM financing
2020-09-21 07:21C:BLDP20.99News ReleaseBallard pleased with China's adoption of EV policy
2020-09-16 01:17C:BLDP20.10News ReleaseBallard to host virtual investor, analyst day Sept. 29
2020-09-14 17:54C:BLDP19.03News ReleaseBallard releases FC-gen-HPS product
2020-09-08 02:24C:BLDP17.91News ReleaseBallard releases fuel cell module for ships
2020-09-04 08:03C:BLDP18.28In the NewsGlobe says Shopify leads TSX "correction" Thursday
2020-09-02 18:29C:BLDP20.31Prospectus ApprovedBallard Power to list additional shares on TSX
2020-09-01 19:09C:BLDP22.15News ReleaseBallard arranges $250M (U.S.) at-the-market offering