18:38:43 EDT Mon 18 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BLDP - BALLARD POWER SYSTEMS INC - http://www.ballard.com18:38:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BLDP - T  0.419.60·19.754.219.70+0.201.01,450.728,9289,87119.42  20.16  19.3653.90  15.5016:00:0002:1515 min RT 2¢
TSX - T0.419.60·19.754.219.70+0.201.0945.318,8466,51119.42  20.16  19.3653.90  15.5016:00:0015 min
NEO ATS - U 19.63+0.130.7121.12,42066519.39  20.16  19.3915:59:3015 min
Alpha - A 19.65+0.150.8118.22,35946119.43  20.13  19.3915:59:2215 min
Omega - O 19.65+0.150.819.138219119.46  20.12  19.4615:59:3015 min
Pure - P 19.63+0.130.711.723313519.50  20.11  19.5015:59:4015 min
Chi-X - X 19.64+0.140.7195.03,8861,32219.43  20.14  19.3715:59:5415 min
CX2 - H 19.62+0.120.626.152124019.45  20.12  19.4315:59:4015 min
CXD - D 19.655+0.1550.82.1421419.62  20.065  19.6215:59:0815 min
TriAct - M 19.5010.5209316    Sep 11-2015 min
Lynx - Y 19.71+0.211.11.6321619.99  20.09  19.6815:53:3615 min

Recent Trades - Last 10 of 9871
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T19.700.209353 Morgan Stanley5 PensonQ
16:00:00T19.700.20611 Anonymous5 PensonQ
16:00:00T19.700.20325 Penson14 ITGQ
16:00:00T19.700.20685 Penson1 AnonymousQ
16:00:00T19.700.20705 Penson1 AnonymousQ
16:00:00T19.700.20755 Penson90 BarclaysQ
16:00:00T19.700.20235 Penson53 Morgan StanleyQ
16:00:00T19.700.20395 Penson53 Morgan StanleyQ
16:00:00T19.700.20265 Penson53 Morgan StanleyQ
16:00:00T19.700.20811 Anonymous5 PensonQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-18 02:15C:BLDP19.50News ReleaseBallard, Forsee enter fuel cell-battery partnership
2021-10-12 12:12C:BLDP18.63News ReleaseBallard Power to provide fuel cells for Spanish train
2021-10-07 09:40C:BLDP17.01News ReleaseBallard Power partner begins building hydrogen plant
2021-10-05 13:15C:BLDP16.63News ReleaseBallard Power PEM fuel cells reach 100M km milestone