C-BLDP

T:BLDP - BALLARD POWER SYSTEMS INC - http://www.ballard.com

12:49:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BLDP - T	0.2	19.24	·	19.25	0.4	19.24	-0.74	-3.7	852.5	16,325	5,410	19.51 19.55 18.77	29.20 6.08	12:32:46	Sep 23	15 min RT 2¢
TSX - T	0.2	19.24	·	19.25	0.4	19.24	-0.74	-3.7	479.2	9,173	3,219	19.51 19.55 18.78	29.20 6.08	12:32:46		15 min
NEO ATS - U						19.25	-0.73	-3.7	27.3	522	192	19.37 19.42 18.85		12:30:52		15 min
Alpha - A						19.25	-0.73	-3.7	43.2	829	120	19.40 19.47 18.85		12:31:32		15 min
Omega - O						19.25	-0.73	-3.7	9.1	173	88	19.50 19.50 18.82		12:32:21		15 min
Pure - P						19.30	-0.68	-3.4	16.5	314	163	19.40 19.52 18.82		12:29:26		15 min
Chi-X - X						19.25	-0.73	-3.7	247.9	4,752	1,302	19.43 19.55 18.78		12:31:37		15 min
CX2 - H						19.31	-0.67	-3.4	18.6	355	216	19.50 19.53 18.77		12:25:50		15 min
CXD - D						19.065	-0.915	-4.6	0.7	13	12	19.39 19.39 19.065		11:00:13		15 min
TriAct - M						19.98			9.9	192	97			Sep 11 14:55:50		15 min
Lynx - Y						19.02	-0.96	-4.8	0.1	2	1	19.02 19.02 19.02		10:31:27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5410

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:34:09	X	19.19	-0.79	200	1 Anonymous	53 Morgan Stanley	K
12:34:02	M	19.18	-0.80	40	1 Anonymous	1 Anonymous
12:33:32	X	19.18	-0.80	800	79 CIBC	7 TD Sec	K
12:33:32	X	19.18	-0.80	200	1 Anonymous	7 TD Sec	K
12:33:32	X	19.18	-0.80	100	79 CIBC	7 TD Sec	K
12:33:32	X	19.18	-0.80	200	79 CIBC	7 TD Sec	K
12:33:32	X	19.19	-0.79	100	1 Anonymous	7 TD Sec	K
12:33:32	X	19.19	-0.79	200	79 CIBC	7 TD Sec	K
12:33:32	X	19.19	-0.79	200	79 CIBC	7 TD Sec	K
12:33:27	X	19.20	-0.78	100	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-09-23 08:23	C:BLDP	21.31	In the News525	Globe says Ballard opts for cheaper ATM financing
2020-09-21 07:21	C:BLDP	20.99	News Release200	Ballard pleased with China's adoption of EV policy
2020-09-16 01:17	C:BLDP	20.10	News Release200	Ballard to host virtual investor, analyst day Sept. 29
2020-09-14 17:54	C:BLDP	19.03	News Release200	Ballard releases FC-gen-HPS product
2020-09-08 02:24	C:BLDP	17.91	News Release200	Ballard releases fuel cell module for ships
2020-09-04 08:03	C:BLDP	18.28	In the News525	Globe says Shopify leads TSX "correction" Thursday
2020-09-02 18:29	C:BLDP	20.31	Prospectus Approved3	Ballard Power to list additional shares on TSX
2020-09-01 19:09	C:BLDP	22.15	News Release200	Ballard arranges $250M (U.S.) at-the-market offering

Date ET

Symbol

Price

Type

Headline

2020-09-23 08:23

C:BLDP

21.31

In the News

Globe says Ballard opts for cheaper ATM financing

2020-09-21 07:21

C:BLDP