C-BLDP

T:BLDP - BALLARD POWER SYSTEMS INC - http://www.ballard.com

17:49:29 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BLDP - T	0.7	25.95	·	26.01	0.2	26.01	-2.21	-7.8	3,739.7	99,362	25,154	26.55 27.97 25.06	29.20 7.65	16:00:00	11:36	15 min RT 2¢
TSX - T	0.7	25.95	·	26.01	0.2	26.01	-2.21	-7.8	2,259.2	59,966	15,302	26.55 27.96 25.06	29.20 7.65	16:00:00		15 min
NEO ATS - U						26.00	-2.22	-7.9	67.3	1,790	547	26.55 27.95 25.10		15:59:54		15 min
Alpha - A						25.97	-2.25	-8.0	438.8	11,665	1,233	26.56 27.93 25.07		15:59:50		15 min
Omega - O						26.00	-2.22	-7.9	23.1	611	195	26.70 27.86 25.16		15:57:58		15 min
Pure - P						26.01	-2.21	-7.8	141.6	3,763	1,218	26.54 27.97 25.10		15:59:50		15 min
Chi-X - X						26.00	-2.22	-7.9	588.4	15,659	4,314	26.56 27.96 25.08		15:59:54		15 min
CX2 - H						26.01	-2.21	-7.8	106.3	2,830	1,303	26.42 27.91 25.08		15:59:50		15 min
CXD - D						25.32	-2.90	-10.3	32.5	870	397	26.91 27.91 25.115		14:37:01		15 min
TriAct - M						28.22			80.6	2,155	625			Sep 11 14:51:05		15 min
Lynx - Y						25.93	-2.29	-8.1	2.0	54	20	26.90 27.69 25.88		15:45:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 25154

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:36	U	26.01	-2.21	909	2 RBC	2 RBC	X
16:00:00	T	26.01	-2.21	1	5 Penson	79 CIBC	Q
16:00:00	T	26.01	-2.21	83	5 Penson	53 Morgan Stanley	Q
16:00:00	T	26.01	-2.21	16	5 Penson	79 CIBC	Q
16:00:00	T	26.01	-2.21	34	5 Penson	79 CIBC	Q
16:00:00	T	26.01	-2.21	34	5 Penson	79 CIBC	Q
16:00:00	T	26.01	-2.21	10	5 Penson	79 CIBC	Q
16:00:00	T	26.01	-2.21	31	5 Penson	79 CIBC	Q
16:00:00	T	26.01	-2.21	84	5 Penson	79 CIBC	Q
16:00:00	T	26.01	-2.21	30	5 Penson	85 Scotia	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-11-24 11:36	C:BLDP	28.22	News Release200	Ballard Power increases offering to $350-million (U.S.)
2020-11-23 16:44	C:BLDP	28.22	News Release200	Ballard arranges $250M (U.S.) bought deal offering
2020-11-17 08:30	C:BLDP	22.30	In the News525	Globe says Ballard hears Quebec gets serious about ZEVs
2020-11-11 08:45	C:BLDP	19.64	In the News525	Globe says Ballard Power cut to "neutral" from "buy"
2020-11-06 11:42	C:BLDP	21.76	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-11-06 11:42	C:BLDP	21.76	SEDAR MD & A815	SEDAR MD & A
2020-11-05 21:09	C:BLDP	21.76	News Release200	Ballard has $11.2M (U.S.) continuing ops loss in Q3
2020-10-29 18:17	C:BLDP	19.71	News Release200	Ballard Power expands its right to use FC-gen-HPS
2020-10-28 08:49	C:BLDP	20.03	In the News525	Globe says Lau figures Ballard a buy on pullbacks