05:56:37 EST Wed 03 Mar 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BLDP - BALLARD POWER SYSTEMS INC - http://www.ballard.com05:56:37 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BLDP - T  0.235.59·35.600.135.59-2.04-5.41,942.970,76014,04037.76  38.00  35.4253.90  9.79Mar 02Feb 2315 min RT 2¢
TSX - T0.235.59·35.600.135.59-2.04-5.41,279.746,5588,96137.76  38.00  35.4253.90  9.79Mar 0215 min
NEO ATS - U 35.57-2.06-5.55.51965035.68  35.87  35.47Mar 0215 min
Alpha - A 35.57-2.06-5.5248.69,0871,19537.56  37.97  35.45Mar 0215 min
Omega - O 35.59-2.04-5.486.33,14773037.60  37.78  35.43Mar 0215 min
Pure - P 35.59-2.04-5.436.81,34137237.75  37.95  35.45Mar 0215 min
Chi-X - X 35.58-2.05-5.4186.96,8271,50037.66  37.96  35.42Mar 0215 min
CX2 - H 35.58-2.05-5.453.31,93650537.63  37.97  35.45Mar 0215 min
CXD - D 35.58-2.05-5.46.32319137.93  37.93  35.50Mar 0215 min
TriAct - M 37.6338.51,405627    Sep 1115 min
Lynx - Y 35.50-2.13-5.70.933937.22  37.26  35.50Mar 0215 min

Recent Trades - Last 10 of 14040
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-02-23 12:20C:BLDP37.52News ReleaseBallard Power closes $550.19-million (U.S.) bought deal
2021-02-19 23:17C:BLDP40.72Prospectus ApprovedBallard Power to list 14.87M more shares Feb. 23
2021-02-18 19:31C:BLDP38.27SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2021-02-16 09:23C:BLDP45.73In the NewsGlobe says Ballard's gains spark hydrogen bubble talk
2021-02-10 17:26C:BLDP45.18News ReleaseBallard, Chart enter MOU to develop fuel cell engine
2021-02-10 17:12C:BLDP45.18News ReleaseBallard, Chart to develop onboard hydrogen system
2021-02-10 11:43C:BLDP45.18News ReleaseBallard Power increases bought deal to $550.19M (U.S.)
2021-02-09 19:39C:BLDP51.93SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2021-02-09 16:31C:BLDP51.93News ReleaseBallard Power arranges $350.02-million (U.S.) offering
2021-02-09 07:56C:BLDP52.23In the NewsGlobe says Ballard sees fuel-cell maker Loop plan IPO
2021-02-03 18:30C:BLDP47.40News ReleaseBallard enters MOU with Global Energy for C-H2 ship
2021-02-03 10:04C:BLDP46.68News ReleaseBallard Power to hold 2020 results call March 11