Mobile
Old Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:56:37 EST Wed 03 Mar 2021
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
CBOE - Chicago Options Ex
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:BLDP
- BALLARD POWER SYSTEMS INC -
http://www.ballard.com
05:56:37 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BLDP
- T
↑ATS
0.2
35.59
·
35.60
0.1
35.59
-2.04
-5.4
1,942.9
70,760
14,040
37.76
38.00
35.42
53.90 9.79
Mar 02
Feb 23
15 min
RT 2¢
TSX - T
0.2
35.59
·
35.60
0.1
35.59
-2.04
-5.4
1,279.7
46,558
8,961
37.76
38.00
35.42
53.90 9.79
Mar 02
15 min
NEO ATS - U
35.57
-2.06
-5.5
5.5
196
50
35.68
35.87
35.47
Mar 02
15 min
Alpha - A
35.57
-2.06
-5.5
248.6
9,087
1,195
37.56
37.97
35.45
Mar 02
15 min
Omega - O
35.59
-2.04
-5.4
86.3
3,147
730
37.60
37.78
35.43
Mar 02
15 min
Pure - P
35.59
-2.04
-5.4
36.8
1,341
372
37.75
37.95
35.45
Mar 02
15 min
Chi-X - X
35.58
-2.05
-5.4
186.9
6,827
1,500
37.66
37.96
35.42
Mar 02
15 min
CX2 - H
35.58
-2.05
-5.4
53.3
1,936
505
37.63
37.97
35.45
Mar 02
15 min
CXD - D
35.58
-2.05
-5.4
6.3
231
91
37.93
37.93
35.50
Mar 02
15 min
TriAct - M
37.63
38.5
1,405
627
Sep 11
15 min
Lynx - Y
35.50
-2.13
-5.7
0.9
33
9
37.22
37.26
35.50
Mar 02
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 14040
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2021-02-23 12:20
C:BLDP
37.52
News Release
200
Ballard Power closes $550.19-million (U.S.) bought deal
2021-02-19 23:17
C:BLDP
40.72
Prospectus Approved
3
Ballard Power to list 14.87M more shares Feb. 23
2021-02-18 19:31
C:BLDP
38.27
SEDAR Final Short Form Prospectus
810
SEDAR Final Short Form Prospectus
2021-02-16 09:23
C:BLDP
45.73
In the News
525
Globe says Ballard's gains spark hydrogen bubble talk
2021-02-10 17:26
C:BLDP
45.18
News Release
200
Ballard, Chart enter MOU to develop fuel cell engine
2021-02-10 17:12
C:BLDP
45.18
News Release
200
Ballard, Chart to develop onboard hydrogen system
2021-02-10 11:43
C:BLDP
45.18
News Release
200
Ballard Power increases bought deal to $550.19M (U.S.)
2021-02-09 19:39
C:BLDP
51.93
SEDAR Preliminary Short Form Prospectus
819
SEDAR Preliminary Short Form Prospectus
2021-02-09 16:31
C:BLDP
51.93
News Release
200
Ballard Power arranges $350.02-million (U.S.) offering
2021-02-09 07:56
C:BLDP
52.23
In the News
525
Globe says Ballard sees fuel-cell maker Loop plan IPO
2021-02-03 18:30
C:BLDP
47.40
News Release
200
Ballard enters MOU with Global Energy for C-H2 ship
2021-02-03 10:04
C:BLDP
46.68
News Release
200
Ballard Power to hold 2020 results call March 11