16:55:08 EDT Wed 05 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BLDP - BALLARD POWER SYSTEMS INC - http://www.ballard.com16:55:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BLDP - T  2.219.10·19.221.019.21-0.78-3.93,956.977,16923,75120.20  20.24  18.7653.90  12.5516:00:0008:0715 min RT 2¢
TSX - T2.219.10·19.221.019.21-0.78-3.92,212.843,15613,31520.20  20.24  18.7653.90  12.5516:00:0015 min
NEO ATS - U 19.13-0.86-4.3385.47,5161,67520.03  20.21  18.7615:59:4215 min
Alpha - A 19.14-0.85-4.3284.95,57099820.20  20.24  18.7615:59:5415 min
Omega - O 19.12-0.87-4.471.71,39362119.97  20.21  18.7615:59:3015 min
Pure - P 19.11-0.88-4.448.995144120.16  20.24  18.8315:59:5915 min
Chi-X - X 19.13-0.86-4.3708.913,7824,57320.21  20.24  18.7715:59:4815 min
CX2 - H 19.12-0.87-4.474.31,44864020.19  20.19  18.7615:59:3315 min
CXD - D 19.13-0.86-4.338.375714219.95  20.00  18.89515:59:5315 min
TriAct - M 19.99125.72,4791,331    Sep 1115 min
Instinet - I 19.855-0.135-0.75.1101619.615  19.885  19.61511:33:0915 min
Lynx - Y 19.13-0.86-4.30.918919.95  19.95  19.0415:58:4115 min

Recent Trades - Last 10 of 23751
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T19.21-0.783036 Latimer79 CIBCQ
16:00:00T19.21-0.786536 Latimer57 InteractiveQ
16:00:00T19.21-0.784436 Latimer79 CIBCQ
16:00:00T19.21-0.783336 Latimer53 Morgan StanleyQ
16:00:00T19.21-0.789136 Latimer53 Morgan StanleyQ
16:00:00T19.21-0.781536 Latimer7 TD SecQ
16:00:00T19.21-0.78736 Latimer79 CIBCQ
16:00:00T19.21-0.784936 Latimer79 CIBCQ
16:00:00T19.21-0.78336 Latimer79 CIBCQ
16:00:00T19.21-0.787236 Latimer65 GoldmanQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-05 08:07C:BLDP19.99In the NewsGlobe says Ballard's Q1 miss has investors selling
2021-05-04 11:51C:BLDP24.84SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-05-04 11:51C:BLDP24.84SEDAR MD & ASEDAR MD & A
2021-05-03 19:55C:BLDP24.84News ReleaseBallard Power loses $17.8-million (U.S.) in Q1 2021
2021-05-03 13:03C:BLDP24.84News ReleaseBallard, Linamar to co-develop fuel cell powertrains
2021-04-28 09:15C:BLDP27.93In the NewsPost says Ballard may find its future in large vehicles
2021-04-22 17:58C:BLDP25.42News ReleaseBallard Power publishes second annual ESG report
2021-04-20 13:07C:BLDP24.41News ReleaseBallard Power joins consortium for renewable hydrogen
2021-04-19 12:20C:BLDP25.40News ReleaseBallard Power to power Sierra Northern locomotive
2021-04-09 07:34C:BLDP30.23In the NewsGlobe/wire say Ballard told Beijing has hydrogen plans
2021-04-07 17:41C:BLDP29.36News ReleaseBallard Power to hold Q1 conference call May 4