C-BLDP

T:BLDP - BALLARD POWER SYSTEMS INC - http://www.ballard.com

18:38:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BLDP - T	0.4	19.60	·	19.75	4.2	19.70	+0.20	1.0	1,450.7	28,928	9,871	19.42 20.16 19.36	53.90 15.50	16:00:00	02:15	15 min RT 2¢
TSX - T	0.4	19.60	·	19.75	4.2	19.70	+0.20	1.0	945.3	18,846	6,511	19.42 20.16 19.36	53.90 15.50	16:00:00		15 min
NEO ATS - U						19.63	+0.13	0.7	121.1	2,420	665	19.39 20.16 19.39		15:59:30		15 min
Alpha - A						19.65	+0.15	0.8	118.2	2,359	461	19.43 20.13 19.39		15:59:22		15 min
Omega - O						19.65	+0.15	0.8	19.1	382	191	19.46 20.12 19.46		15:59:30		15 min
Pure - P						19.63	+0.13	0.7	11.7	233	135	19.50 20.11 19.50		15:59:40		15 min
Chi-X - X						19.64	+0.14	0.7	195.0	3,886	1,322	19.43 20.14 19.37		15:59:54		15 min
CX2 - H						19.62	+0.12	0.6	26.1	521	240	19.45 20.12 19.43		15:59:40		15 min
CXD - D						19.655	+0.155	0.8	2.1	42	14	19.62 20.065 19.62		15:59:08		15 min
TriAct - M						19.50			10.5	209	316			Sep 11-20		15 min
Lynx - Y						19.71	+0.21	1.1	1.6	32	16	19.99 20.09 19.68		15:53:36		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9871

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	19.70	0.20	93	53 Morgan Stanley	5 Penson	Q
16:00:00	T	19.70	0.20	61	1 Anonymous	5 Penson	Q
16:00:00	T	19.70	0.20	32	5 Penson	14 ITG	Q
16:00:00	T	19.70	0.20	68	5 Penson	1 Anonymous	Q
16:00:00	T	19.70	0.20	70	5 Penson	1 Anonymous	Q
16:00:00	T	19.70	0.20	75	5 Penson	90 Barclays	Q
16:00:00	T	19.70	0.20	23	5 Penson	53 Morgan Stanley	Q
16:00:00	T	19.70	0.20	39	5 Penson	53 Morgan Stanley	Q
16:00:00	T	19.70	0.20	26	5 Penson	53 Morgan Stanley	Q
16:00:00	T	19.70	0.20	81	1 Anonymous	5 Penson	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-10-18 02:15	C:BLDP	19.50	News Release200	Ballard, Forsee enter fuel cell-battery partnership
2021-10-12 12:12	C:BLDP	18.63	News Release200	Ballard Power to provide fuel cells for Spanish train
2021-10-07 09:40	C:BLDP	17.01	News Release200	Ballard Power partner begins building hydrogen plant
2021-10-05 13:15	C:BLDP	16.63	News Release200	Ballard Power PEM fuel cells reach 100M km milestone