17:49:29 EST Tue 24 Nov 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BLDP - BALLARD POWER SYSTEMS INC - http://www.ballard.com17:49:29 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BLDP - T  0.725.95·26.010.226.01-2.21-7.83,739.799,36225,15426.55  27.97  25.0629.20  7.6516:00:0011:3615 min RT 2¢
TSX - T0.725.95·26.010.226.01-2.21-7.82,259.259,96615,30226.55  27.96  25.0629.20  7.6516:00:0015 min
NEO ATS - U 26.00-2.22-7.967.31,79054726.55  27.95  25.1015:59:5415 min
Alpha - A 25.97-2.25-8.0438.811,6651,23326.56  27.93  25.0715:59:5015 min
Omega - O 26.00-2.22-7.923.161119526.70  27.86  25.1615:57:5815 min
Pure - P 26.01-2.21-7.8141.63,7631,21826.54  27.97  25.1015:59:5015 min
Chi-X - X 26.00-2.22-7.9588.415,6594,31426.56  27.96  25.0815:59:5415 min
CX2 - H 26.01-2.21-7.8106.32,8301,30326.42  27.91  25.0815:59:5015 min
CXD - D 25.32-2.90-10.332.587039726.91  27.91  25.11514:37:0115 min
TriAct - M 28.2280.62,155625    Sep 11 14:51:0515 min
Lynx - Y 25.93-2.29-8.12.0542026.90  27.69  25.8815:45:5015 min

Recent Trades - Last 10 of 25154
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:36U26.01-2.219092 RBC2 RBCX
16:00:00T26.01-2.2115 Penson79 CIBCQ
16:00:00T26.01-2.21835 Penson53 Morgan StanleyQ
16:00:00T26.01-2.21165 Penson79 CIBCQ
16:00:00T26.01-2.21345 Penson79 CIBCQ
16:00:00T26.01-2.21345 Penson79 CIBCQ
16:00:00T26.01-2.21105 Penson79 CIBCQ
16:00:00T26.01-2.21315 Penson79 CIBCQ
16:00:00T26.01-2.21845 Penson79 CIBCQ
16:00:00T26.01-2.21305 Penson85 ScotiaQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-24 11:36C:BLDP28.22News ReleaseBallard Power increases offering to $350-million (U.S.)
2020-11-23 16:44C:BLDP28.22News ReleaseBallard arranges $250M (U.S.) bought deal offering
2020-11-17 08:30C:BLDP22.30In the NewsGlobe says Ballard hears Quebec gets serious about ZEVs
2020-11-11 08:45C:BLDP19.64In the NewsGlobe says Ballard Power cut to "neutral" from "buy"
2020-11-06 11:42C:BLDP21.76SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-11-06 11:42C:BLDP21.76SEDAR MD & ASEDAR MD & A
2020-11-05 21:09C:BLDP21.76News ReleaseBallard has $11.2M (U.S.) continuing ops loss in Q3
2020-10-29 18:17C:BLDP19.71News ReleaseBallard Power expands its right to use FC-gen-HPS
2020-10-28 08:49C:BLDP20.03In the NewsGlobe says Lau figures Ballard a buy on pullbacks