11:54:54 EDT Fri 03 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BLDP - BALLARD POWER SYSTEMS INC - http://www.ballard.com11:54:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BLDP - T  0.424.54·24.561.924.55+1.004.2773.619,1304,08424.79  25.50  24.0223.87  5.1511:37:15Jul 0215 min RT 2¢
TSX - T0.424.54·24.561.924.55+1.004.2623.715,4302,88124.79  25.50  24.0223.87  5.1511:37:1515 min
NEO ATS - U 24.56+1.014.315.63847524.50  25.14  24.2011:30:4815 min
Alpha - A 24.45+0.903.830.274310824.65  25.20  24.0211:28:5015 min
Omega - O 24.51+0.964.12.0501125.10  25.10  24.5111:22:1915 min
Pure - P 24.66+1.114.727.067020224.67  25.45  24.0210:42:5015 min
Chi-X - X 24.55+1.004.238.895830024.62  25.42  24.0311:35:3815 min
CX2 - H 25.10+1.556.63.58716624.38  25.48  24.3809:51:2015 min
CXD - D 24.57+1.024.32.0484724.91  24.91  24.5711:35:5815 min
TriAct - M 23.5530.0741290    11:37:1515 min
Instinet - I 24.83+1.285.40.820425.12  25.12  24.8110:58:4715 min

Recent Trades - Last 10 of 4084
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:38:51A24.450.9010039 Merrill Lynch7 TD SecK
11:38:51A24.450.901,0001 Anonymous7 TD SecK
11:38:51A24.450.901,00079 CIBC7 TD SecK
11:38:51U24.500.951001 Anonymous7 TD SecK
11:38:51U24.500.951001 Anonymous7 TD SecK
11:38:51X24.500.951001 Anonymous7 TD SecK
11:38:51X24.500.951001 Anonymous7 TD SecK
11:38:05M24.561.01331 Anonymous2 RBCE
11:37:44M24.561.016655 Velocity1 AnonymousE
11:37:15T24.540.991009 BMO Nesbitt79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-02 17:43C:BLDP23.55News ReleaseBallard Power receives $7.7-million MEA order
2020-06-29 00:36C:BLDP18.68News ReleaseBallard pleased Calif. to mandate zero-emission trucks
2020-06-18 01:57C:BLDP18.51News ReleaseBallard receives 15 FCveloCity-HD order from Wrightbus
2020-06-12 18:44C:BLDP18.13News ReleaseBallard Power files final shelf prospectus
2020-06-12 16:34C:BLDP18.13SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2020-06-11 06:35C:BLDP16.38In the NewsPost says Kinaxis, others help buoy TSX
2020-06-05 18:24C:BLDP16.26News ReleaseBallard Power files preliminary shelf prospectus
2020-06-05 11:59C:BLDP16.26SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus