C-BLDP

T:BLDP - BALLARD POWER SYSTEMS INC. - http://www.ballard.com

13:41:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BLDP - T	1.0	20.11	·	20.21	1.0	20.20	+0.18	0.9	1,061.1	21,272	7,129	19.86 20.41 19.66	53.90 15.50	16:00:00	Jul 27	15 min RT 2¢
TSX - T	1.0	20.11	·	20.21	1.0	20.20	+0.18	0.9	646.2	12,956	4,311	19.86 20.40 19.66	53.90 15.50	16:00:00		15 min
NEO ATS - U						20.17	+0.15	0.7	65.1	1,308	331	19.71 20.39 19.67		15:57:08		15 min
Alpha - A						20.18	+0.16	0.8	83.6	1,676	437	19.73 20.40 19.67		15:59:41		15 min
Omega - O						20.19	+0.17	0.8	21.9	438	191	19.91 20.37 19.91		15:59:57		15 min
Pure - P						20.19	+0.17	0.8	14.5	291	127	19.74 20.41 19.74		15:59:50		15 min
Chi-X - X						20.17	+0.15	0.7	202.5	4,059	1,323	19.80 20.40 19.68		15:59:54		15 min
CX2 - H						20.19	+0.17	0.8	21.1	423	193	19.81 20.39 19.72		15:59:50		15 min
CXD - D						20.18	+0.16	0.8	0.6	12	6	20.21 20.21 19.955		15:59:53		15 min
TriAct - M						20.02			4.6	90	200			Sep 11		15 min
Lynx - Y						20.08	+0.06	0.3	1.0	20	10	20.33 20.39 20.01		15:39:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7129

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	20.20	0.18	90	36 Latimer	65 Goldman	Q
16:00:00	T	20.20	0.18	75	36 Latimer	65 Goldman	Q
16:00:00	T	20.20	0.18	86	36 Latimer	1 Anonymous	Q
16:00:00	T	20.20	0.18	98	36 Latimer	79 CIBC	Q
16:00:00	T	20.20	0.18	50	36 Latimer	79 CIBC	Q
16:00:00	T	20.20	0.18	75	36 Latimer	79 CIBC	Q
16:00:00	T	20.20	0.18	10	36 Latimer	79 CIBC	Q
16:00:00	T	20.20	0.18	76	36 Latimer	79 CIBC	Q
16:00:00	T	20.20	0.18	69	36 Latimer	79 CIBC	Q
16:00:00	T	20.20	0.18	11	36 Latimer	65 Goldman	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-07-27 11:46	C:BLDP	19.58	News Release200	Ballard Power receives FCwave order from Fusion-Fuel
2021-07-15 16:07	C:BLDP	19.15	News Release200	Ballard Power receives order for 2 fuel cell modules
2021-07-14 12:10	C:BLDP	19.36	News Release200	Ballard Power to hold Q2 results call Aug. 6
2021-07-08 17:37	C:BLDP	20.89	News Release200	Ballard has fuel cell module order from Tata Motors