C-BLDP

T:BLDP - BALLARD POWER SYSTEMS INC - http://www.ballard.com

05:56:37 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BLDP - T	0.2	35.59	·	35.60	0.1	35.59	-2.04	-5.4	1,942.9	70,760	14,040	37.76 38.00 35.42	53.90 9.79	Mar 02	Feb 23	15 min RT 2¢
TSX - T	0.2	35.59	·	35.60	0.1	35.59	-2.04	-5.4	1,279.7	46,558	8,961	37.76 38.00 35.42	53.90 9.79	Mar 02		15 min
NEO ATS - U						35.57	-2.06	-5.5	5.5	196	50	35.68 35.87 35.47		Mar 02		15 min
Alpha - A						35.57	-2.06	-5.5	248.6	9,087	1,195	37.56 37.97 35.45		Mar 02		15 min
Omega - O						35.59	-2.04	-5.4	86.3	3,147	730	37.60 37.78 35.43		Mar 02		15 min
Pure - P						35.59	-2.04	-5.4	36.8	1,341	372	37.75 37.95 35.45		Mar 02		15 min
Chi-X - X						35.58	-2.05	-5.4	186.9	6,827	1,500	37.66 37.96 35.42		Mar 02		15 min
CX2 - H						35.58	-2.05	-5.4	53.3	1,936	505	37.63 37.97 35.45		Mar 02		15 min
CXD - D						35.58	-2.05	-5.4	6.3	231	91	37.93 37.93 35.50		Mar 02		15 min
TriAct - M						37.63			38.5	1,405	627			Sep 11		15 min
Lynx - Y						35.50	-2.13	-5.7	0.9	33	9	37.22 37.26 35.50		Mar 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 14040

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-02-23 12:20	C:BLDP	37.52	News Release200	Ballard Power closes $550.19-million (U.S.) bought deal
2021-02-19 23:17	C:BLDP	40.72	Prospectus Approved3	Ballard Power to list 14.87M more shares Feb. 23
2021-02-18 19:31	C:BLDP	38.27	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2021-02-16 09:23	C:BLDP	45.73	In the News525	Globe says Ballard's gains spark hydrogen bubble talk
2021-02-10 17:26	C:BLDP	45.18	News Release200	Ballard, Chart enter MOU to develop fuel cell engine
2021-02-10 17:12	C:BLDP	45.18	News Release200	Ballard, Chart to develop onboard hydrogen system
2021-02-10 11:43	C:BLDP	45.18	News Release200	Ballard Power increases bought deal to $550.19M (U.S.)
2021-02-09 19:39	C:BLDP	51.93	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2021-02-09 16:31	C:BLDP	51.93	News Release200	Ballard Power arranges $350.02-million (U.S.) offering
2021-02-09 07:56	C:BLDP	52.23	In the News525	Globe says Ballard sees fuel-cell maker Loop plan IPO
2021-02-03 18:30	C:BLDP	47.40	News Release200	Ballard enters MOU with Global Energy for C-H2 ship
2021-02-03 10:04	C:BLDP	46.68	News Release200	Ballard Power to hold 2020 results call March 11

Date ET

Symbol

Price

Type

Headline

2021-02-23 12:20

C:BLDP

37.52

News Release

Ballard Power closes $550.19-million (U.S.) bought deal

2021-02-19 23:17

C:BLDP