C-BLDP

T:BLDP - BALLARD POWER SYSTEMS INC - http://www.ballard.com

11:54:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BLDP - T	0.4	24.54	·	24.56	1.9	24.55	+1.00	4.2	773.6	19,130	4,084	24.79 25.50 24.02	23.87 5.15	11:37:15	Jul 02	15 min RT 2¢
TSX - T	0.4	24.54	·	24.56	1.9	24.55	+1.00	4.2	623.7	15,430	2,881	24.79 25.50 24.02	23.87 5.15	11:37:15		15 min
NEO ATS - U						24.56	+1.01	4.3	15.6	384	75	24.50 25.14 24.20		11:30:48		15 min
Alpha - A						24.45	+0.90	3.8	30.2	743	108	24.65 25.20 24.02		11:28:50		15 min
Omega - O						24.51	+0.96	4.1	2.0	50	11	25.10 25.10 24.51		11:22:19		15 min
Pure - P						24.66	+1.11	4.7	27.0	670	202	24.67 25.45 24.02		10:42:50		15 min
Chi-X - X						24.55	+1.00	4.2	38.8	958	300	24.62 25.42 24.03		11:35:38		15 min
CX2 - H						25.10	+1.55	6.6	3.5	87	166	24.38 25.48 24.38		09:51:20		15 min
CXD - D						24.57	+1.02	4.3	2.0	48	47	24.91 24.91 24.57		11:35:58		15 min
TriAct - M						23.55			30.0	741	290			11:37:15		15 min
Instinet - I						24.83	+1.28	5.4	0.8	20	4	25.12 25.12 24.81		10:58:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4084

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:38:51	A	24.45	0.90	100	39 Merrill Lynch	7 TD Sec	K
11:38:51	A	24.45	0.90	1,000	1 Anonymous	7 TD Sec	K
11:38:51	A	24.45	0.90	1,000	79 CIBC	7 TD Sec	K
11:38:51	U	24.50	0.95	100	1 Anonymous	7 TD Sec	K
11:38:51	U	24.50	0.95	100	1 Anonymous	7 TD Sec	K
11:38:51	X	24.50	0.95	100	1 Anonymous	7 TD Sec	K
11:38:51	X	24.50	0.95	100	1 Anonymous	7 TD Sec	K
11:38:05	M	24.56	1.01	33	1 Anonymous	2 RBC	E
11:37:44	M	24.56	1.01	66	55 Velocity	1 Anonymous	E
11:37:15	T	24.54	0.99	100	9 BMO Nesbitt	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-07-02 17:43	C:BLDP	23.55	News Release200	Ballard Power receives $7.7-million MEA order
2020-06-29 00:36	C:BLDP	18.68	News Release200	Ballard pleased Calif. to mandate zero-emission trucks
2020-06-18 01:57	C:BLDP	18.51	News Release200	Ballard receives 15 FCveloCity-HD order from Wrightbus
2020-06-12 18:44	C:BLDP	18.13	News Release200	Ballard Power files final shelf prospectus
2020-06-12 16:34	C:BLDP	18.13	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2020-06-11 06:35	C:BLDP	16.38	In the News525	Post says Kinaxis, others help buoy TSX
2020-06-05 18:24	C:BLDP	16.26	News Release200	Ballard Power files preliminary shelf prospectus
2020-06-05 11:59	C:BLDP	16.26	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus