13:41:17 EDT Sat 31 Jul 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BLDP - BALLARD POWER SYSTEMS INC. - http://www.ballard.com13:41:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BLDP - T  1.020.11·20.211.020.20+0.180.91,061.121,2727,12919.86  20.41  19.6653.90  15.5016:00:00Jul 2715 min RT 2¢
TSX - T1.020.11·20.211.020.20+0.180.9646.212,9564,31119.86  20.40  19.6653.90  15.5016:00:0015 min
NEO ATS - U 20.17+0.150.765.11,30833119.71  20.39  19.6715:57:0815 min
Alpha - A 20.18+0.160.883.61,67643719.73  20.40  19.6715:59:4115 min
Omega - O 20.19+0.170.821.943819119.91  20.37  19.9115:59:5715 min
Pure - P 20.19+0.170.814.529112719.74  20.41  19.7415:59:5015 min
Chi-X - X 20.17+0.150.7202.54,0591,32319.80  20.40  19.6815:59:5415 min
CX2 - H 20.19+0.170.821.142319319.81  20.39  19.7215:59:5015 min
CXD - D 20.18+0.160.80.612620.21  20.21  19.95515:59:5315 min
TriAct - M 20.024.690200    Sep 1115 min
Lynx - Y 20.08+0.060.31.0201020.33  20.39  20.0115:39:4015 min

Recent Trades - Last 10 of 7129
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T20.200.189036 Latimer65 GoldmanQ
16:00:00T20.200.187536 Latimer65 GoldmanQ
16:00:00T20.200.188636 Latimer1 AnonymousQ
16:00:00T20.200.189836 Latimer79 CIBCQ
16:00:00T20.200.185036 Latimer79 CIBCQ
16:00:00T20.200.187536 Latimer79 CIBCQ
16:00:00T20.200.181036 Latimer79 CIBCQ
16:00:00T20.200.187636 Latimer79 CIBCQ
16:00:00T20.200.186936 Latimer79 CIBCQ
16:00:00T20.200.181136 Latimer65 GoldmanQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-27 11:46C:BLDP19.58News ReleaseBallard Power receives FCwave order from Fusion-Fuel
2021-07-15 16:07C:BLDP19.15News ReleaseBallard Power receives order for 2 fuel cell modules
2021-07-14 12:10C:BLDP19.36News ReleaseBallard Power to hold Q2 results call Aug. 6
2021-07-08 17:37C:BLDP20.89News ReleaseBallard has fuel cell module order from Tata Motors