C-BLDP

T:BLDP - BALLARD POWER SYSTEMS INC - http://www.ballard.com

16:55:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BLDP - T	2.2	19.10	·	19.22	1.0	19.21	-0.78	-3.9	3,956.9	77,169	23,751	20.20 20.24 18.76	53.90 12.55	16:00:00	08:07	15 min RT 2¢
TSX - T	2.2	19.10	·	19.22	1.0	19.21	-0.78	-3.9	2,212.8	43,156	13,315	20.20 20.24 18.76	53.90 12.55	16:00:00		15 min
NEO ATS - U						19.13	-0.86	-4.3	385.4	7,516	1,675	20.03 20.21 18.76		15:59:42		15 min
Alpha - A						19.14	-0.85	-4.3	284.9	5,570	998	20.20 20.24 18.76		15:59:54		15 min
Omega - O						19.12	-0.87	-4.4	71.7	1,393	621	19.97 20.21 18.76		15:59:30		15 min
Pure - P						19.11	-0.88	-4.4	48.9	951	441	20.16 20.24 18.83		15:59:59		15 min
Chi-X - X						19.13	-0.86	-4.3	708.9	13,782	4,573	20.21 20.24 18.77		15:59:48		15 min
CX2 - H						19.12	-0.87	-4.4	74.3	1,448	640	20.19 20.19 18.76		15:59:33		15 min
CXD - D						19.13	-0.86	-4.3	38.3	757	142	19.95 20.00 18.895		15:59:53		15 min
TriAct - M						19.99			125.7	2,479	1,331			Sep 11		15 min
Instinet - I						19.855	-0.135	-0.7	5.1	101	6	19.615 19.885 19.615		11:33:09		15 min
Lynx - Y						19.13	-0.86	-4.3	0.9	18	9	19.95 19.95 19.04		15:58:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 23751

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	19.21	-0.78	30	36 Latimer	79 CIBC	Q
16:00:00	T	19.21	-0.78	65	36 Latimer	57 Interactive	Q
16:00:00	T	19.21	-0.78	44	36 Latimer	79 CIBC	Q
16:00:00	T	19.21	-0.78	33	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	19.21	-0.78	91	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	19.21	-0.78	15	36 Latimer	7 TD Sec	Q
16:00:00	T	19.21	-0.78	7	36 Latimer	79 CIBC	Q
16:00:00	T	19.21	-0.78	49	36 Latimer	79 CIBC	Q
16:00:00	T	19.21	-0.78	3	36 Latimer	79 CIBC	Q
16:00:00	T	19.21	-0.78	72	36 Latimer	65 Goldman	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-05-05 08:07	C:BLDP	19.99	In the News525	Globe says Ballard's Q1 miss has investors selling
2021-05-04 11:51	C:BLDP	24.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2021-05-04 11:51	C:BLDP	24.84	SEDAR MD & A815	SEDAR MD & A
2021-05-03 19:55	C:BLDP	24.84	News Release200	Ballard Power loses $17.8-million (U.S.) in Q1 2021
2021-05-03 13:03	C:BLDP	24.84	News Release200	Ballard, Linamar to co-develop fuel cell powertrains
2021-04-28 09:15	C:BLDP	27.93	In the News525	Post says Ballard may find its future in large vehicles
2021-04-22 17:58	C:BLDP	25.42	News Release200	Ballard Power publishes second annual ESG report
2021-04-20 13:07	C:BLDP	24.41	News Release200	Ballard Power joins consortium for renewable hydrogen
2021-04-19 12:20	C:BLDP	25.40	News Release200	Ballard Power to power Sierra Northern locomotive
2021-04-09 07:34	C:BLDP	30.23	In the News525	Globe/wire say Ballard told Beijing has hydrogen plans
2021-04-07 17:41	C:BLDP	29.36	News Release200	Ballard Power to hold Q1 conference call May 4

Date ET

Symbol

Price

Type

Headline

2021-05-05 08:07

C:BLDP

19.99

In the News

Globe says Ballard's Q1 miss has investors selling

2021-05-04 11:51

C:BLDP