09:38:41 EDT Sat 20 Jul 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-07-19VBKM0.530.540.530.540.021,04830.530.5950050048
2024-07-18VBKM0.520.530.60
2024-07-17VBKM0.500.550.500.52-0.0342,754170.540.6036,2855001,5004,469
2024-07-16VBKM0.550.520.55
2024-07-15VBKM0.600.600.550.550.013,03160.550.603,0256
2024-07-12VBKM0.530.540.530.540.0125,00050.570.6325,000
2024-07-11VBKM0.530.490.52
2024-07-10VBKM12610.510.53
2024-07-09VBKM0.530.530.530.5385030.510.53600250
2024-07-08VBKM0.510.530.510.535,14770.490.534,828319
2024-07-05VBKM17510.520.54
2024-07-04VBKM0.530.550.530.550.046,18050.520.541,5004,000180500
2024-07-03VBKM0.550.580.500.580.0147,170350.530.5723,0005,5002,0001709,0006,000
2024-07-02VBKM25010.550.58250
2024-06-28VBKM0.540.570.540.570.039,79980.540.579,360439
2024-06-27VBKM0.540.500.54
2024-06-26VBKM0.540.500.54
2024-06-25VBKM0.500.540.500.548,71070.500.546,0002,500
2024-06-24VBKM0.550.550.540.550.0412,59380.510.5511,500500450
2024-06-21VBKM0.500.640.500.640.1033,000280.530.5918,0001,0003,50010,500
2024-06-20VBKM0.540.540.540.54-0.034,02020.520.574,000
2024-06-19VBKM0.570.520.57
2024-06-18VBKM3710.520.57
2024-06-17VBKM0.570.570.570.573,40040.520.572,500500300
2024-06-14VBKM0.560.570.560.570.0216,00070.540.5712,0001,0003,000
2024-06-13VBKM0.580.590.510.55-0.0212,152130.520.577,1975002,0002,205
2024-06-12VBKM0.590.590.570.570.017,20170.550.584,5001,500900
2024-06-11VBKM0.580.590.560.56-0.036,50090.550.593,0001,0002,500
2024-06-10VBKM0.590.590.590.590.081,25030.560.58500250500
2024-06-07VBKM0.510.510.510.51-0.032,00020.530.595001,500
2024-06-06VBKM0.540.540.4850.54-0.0146,680380.540.5928,9502,0003,0005009,5002,300
2024-06-05VBKM0.4850.4850.4850.485-0.0658,30080.520.591,0001,0001,0001,5003,500
2024-06-04VBKM0.550.550.510.51-0.048,61590.500.591,0001,0001,0005,000120
2024-06-03VBKM0.550.550.550.5510,00030.550.595,0004,0001,000
2024-05-31VBKM0.550.560.550.55-0.0213,001100.520.589,0005005003,0001
2024-05-30VBKM23810.500.56238
2024-05-29VBKM0.550.570.550.570.0225,659170.490.5616,5007,500808500350
2024-05-28VBKM0.530.550.530.550.015,95770.490.584,900500500
2024-05-27VBKM0.540.480.53
2024-05-24VBKM0.460.540.460.540.035,46180.490.541,0005001,5004611,500500
2024-05-23VBKM0.500.500.500.50-0.012,50030.500.531,0001,000500
2024-05-22VBKM0.510.490.55
2024-05-21VBKM0.500.510.500.510.0111,808140.500.557,2952,5002,000
2024-05-17VBKM0.460.500.4550.500.00523,500120.460.5023,000500
2024-05-16VBKM0.500.500.4950.4950.04513,00080.460.5113,000
2024-05-15VBKM0.450.450.450.45-0.017,70050.460.505,7002,000
2024-05-14VBKM0.460.460.450.45-0.027,111110.460.523,0005005003,111
2024-05-13VBKM16120.4650.531160
2024-05-10VBKM50010.470.53500
2024-05-09VBKM0.490.490.470.47-0.0334,446150.470.5333,350500596
2024-05-08VBKM0.550.550.500.530.056,482110.500.533,8182,000664
2024-05-07VBKM0.550.550.480.48-0.078,500110.480.553,0001,0005002,0002,000
2024-05-06VBKM0.540.550.540.550.045,50050.500.552,5003,000
2024-05-03VBKM0.510.470.55
2024-05-02VBKM0.510.510.510.513,15030.490.551,1502,000
2024-05-01VBKM0.510.510.510.51-0.053,68940.510.575001,0002,189
2024-04-30VBKM29310.500.58293
2024-04-29VBKM0.560.560.560.56-0.021,50010.530.581,500
2024-04-26VBKM0.500.580.500.580.037,907120.560.584,3803273,000200
2024-04-25VBKM30010.500.55
2024-04-24VBKM0.540.550.500.55-0.0229,00060.520.5529,000
2024-04-23VBKM0.570.500.55
2024-04-22VBKM0.560.570.560.570.035,00250.510.574,502500