14:11:03 EDT Sat 22 Jun 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:BKM - Pacific Booker Minerals Inc. - http://www.pacificbooker.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BKM - V  0.50.53·0.593.00.64+0.1018.533.016280.50  0.64  0.500.88  0.3812:24:14May 2715 min RT 2¢
TSX-V - V0.50.53·0.593.00.51-0.03-5.618.0990.50  0.57  0.500.88  0.3811:32:4915 min
NEO ATS - U 0.64+0.1018.51.0120.50  0.64  0.5012:24:1415 min
Omega - O 0.51-0.03-5.63.5250.50  0.57  0.5011:32:4515 min
CX2 - H 0.57+0.035.610.55120.50  0.57  0.5011:32:4915 min

Recent Trades - Last 10 of 28
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:24:14U0.640.105002 RBC2 RBCK
11:32:49H0.570.0350079 CIBC1 AnonymousK
11:32:49V0.51-0.035001 Anonymous1 AnonymousK
11:32:49H0.50-0.045001 Anonymous1 AnonymousK
11:32:49V0.51-0.035001 Anonymous1 AnonymousK
11:32:49H0.50-0.041,5001 Anonymous1 AnonymousK
11:32:49V0.570.031,50079 CIBC85 ScotiaK
11:32:45V0.51-0.035001 Anonymous1 AnonymousK
11:32:45V0.51-0.035001 Anonymous1 AnonymousK
11:32:45H0.570.0350079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-27 15:49C:BKM0.54SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-05-27 15:49C:BKM0.54SEDAR MD & ASEDAR MD & A
2024-05-13 16:26C:BKM0.47News ReleasePacific Booker looks into legal recourse re Morrison
2023-12-20 13:52C:BKM0.58SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-12-20 13:52C:BKM0.58SEDAR Interim MD & ASEDAR Interim MD & A
2023-09-20 18:03C:BKM0.57SEDAR Interim MD & ASEDAR Interim MD & A
2023-09-20 18:02C:BKM0.57SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-07-20 13:31C:BKM0.60News ReleasePacific Booker publishes open letter re LBN talks
2023-07-05 16:07C:BKM0.60News ReleasePacific Booker says Lake Babine chief refuses talks