C-BKI

T:BKI - BLACK IRON INC. J - http://www.blackiron.com

00:08:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BKI - T	6.5	0.30	·	0.31	84.5	0.30	-0.025	-7.7	270.3	85	153	0.32 0.32 0.30	0.76 0.10	15:59:51	Sep 13	15 min RT 2¢
TSX - T	6.5	0.30	·	0.31	84.5	0.30	-0.025	-7.7	160.2	50	63	0.32 0.32 0.30	0.76 0.10	15:59:51		15 min
NEO ATS - U						0.30	-0.025	-7.7	53.5	17	16	0.305 0.31 0.30		15:18:13		15 min
Omega - O						0.30	-0.025	-7.7	18.5	6	5	0.305 0.31 0.30		15:18:13		15 min
Pure - P						0.305	-0.02	-6.2	17.0	6	23	0.305 0.305 0.305		15:18:13		15 min
CX2 - H						0.30	-0.025	-7.7	18.3	6	7	0.305 0.31 0.30		15:18:13		15 min
TriAct - M						0.325			2.8	1	39			Aug 31-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 153

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:51	T	0.30	-0.025	500	9 BMO Nesbitt	1 Anonymous	K
15:51:41	T	0.30	-0.025	500	9 BMO Nesbitt	1 Anonymous	K
15:40:56	P	0.31	-0.015	200	19 Desjardins	7 TD Sec	E
15:32:11	T	0.30	-0.025	500	9 BMO Nesbitt	1 Anonymous	K
15:29:05	M	0.31	-0.015	8	80 National Bank	80 National Bank
15:20:38	M	0.30	-0.025	20	80 National Bank	80 National Bank
15:19:57	T	0.30	-0.025	2,000	9 BMO Nesbitt	7 TD Sec	K
15:19:57	T	0.30	-0.025	1,000	5 Penson	7 TD Sec	K
15:19:57	T	0.30	-0.025	1,000	7 TD Sec	7 TD Sec	K
15:19:57	T	0.30	-0.025	500	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS