C-BKI

T:BKI - BLACK IRON INC - http://www.blackiron.com

13:50:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BKI - T	129.5	0.42	·	0.43	23.0	0.43	+0.015	3.6	579.4	245	111	0.43 0.43 0.41	0.54 0.055	13:04:36	Mar 25	15 min RT 2¢
TSX - T	129.5	0.42	·	0.43	23.0	0.425	+0.01	2.4	218.1	93	32	0.43 0.43 0.42	0.54 0.055	12:57:01		15 min
NEO ATS - U						0.425	+0.01	2.4	202.0	85	37	0.43 0.43 0.42		12:07:51		15 min
Alpha - A						0.42	+0.005	1.2	50.5	22	6	0.43 0.43 0.42		11:23:12		15 min
Omega - O						0.43	+0.015	3.6	48.5	21	10	0.43 0.43 0.42		13:04:36		15 min
Pure - P						0.415			0.2	0	1			Apr 15		15 min
CX2 - H						0.42	+0.005	1.2	59.0	24	16	0.43 0.43 0.41		11:36:02		15 min
CXD - D						0.415			0.1		2			Apr 20		15 min
TriAct - M						0.415			1.0	0	7			Aug 31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 111

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:33:08	M	0.42	0.005	99	79 CIBC	79 CIBC
13:04:36	O	0.43	0.015	5,000	19 Desjardins	1 Anonymous	K
13:04:36	P	0.43	0.015	186	19 Desjardins	7 TD Sec	E
12:57:01	O	0.43	0.015	500	14 ITG	1 Anonymous	K
12:57:01	T	0.425	0.01	1,000	14 ITG	5 Penson	K
12:57:01	T	0.425	0.01	1,500	14 ITG	18 Echelon	K
12:36:49	T	0.43	0.015	500	1 Anonymous	1 Anonymous	K
12:19:04	T	0.425	0.01	4,000	2 RBC	18 Echelon	K
12:19:04	T	0.425	0.01	3,500	2 RBC	5 Penson	K
12:19:04	T	0.425	0.01	2,500	2 RBC	5 Penson	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-03-25 09:51	C:BKI	0.415	News Release200	Black Iron receives offers for Shymanivske offtake
2021-03-24 21:05	C:BKI	0.40	SEDAR Annual Information Form802	SEDAR Annual Information Form