21:02:48 EST Sat 27 Nov 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:BITK - Blockchaink2 Corp. - http://blockchaink2.com21:02:48 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BITK - V  4.00.365·0.3814.50.365-0.015-3.990.534850.365  0.395  0.362.30  0.28514:54:29Nov 1515 min RT 2¢
TSX-V - V4.00.365·0.3814.50.3839.214350.365  0.395  0.3652.30  0.28513:40:4115 min
NEO ATS - U 0.375-0.005-1.312.0470.39  0.39  0.3614:54:1715 min
Alpha - A 0.365-0.015-3.91.0020.36  0.365  0.3613:59:3615 min
Omega - O 0.365-0.015-3.97.5340.375  0.375  0.3614:39:3915 min
Pure - P 0.375-0.005-1.31.0020.39  0.39  0.37513:40:4115 min
Chi-X - X 0.375-0.005-1.31.0020.39  0.39  0.37510:17:3415 min
CX2 - H 0.365-0.015-3.927.010140.375  0.395  0.3614:54:2915 min
TriAct - M 0.381.8119    Sep 11-2015 min

Recent Trades - Last 10 of 85
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:54:29H0.365-0.0152,5001 Anonymous9 BMO NesbittK
14:54:17U0.375-0.00550085 Scotia1 AnonymousK
14:39:39O0.365-0.0152,5001 Anonymous79 CIBCK
14:23:54M0.365-0.0152507 TD Sec7 TD SecE
13:59:36A0.365-0.0155001 Anonymous124 QuestradeK
13:59:36M0.365-0.01513914 ITG124 QuestradeE
13:40:41V0.38 1,0007 TD Sec18 EchelonK
13:40:41P0.375-0.0055007 TD Sec1 AnonymousK
13:40:41M0.375-0.0054007 TD Sec7 TD Sec
13:40:41V0.375-0.0055007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-15 13:40C:BITK0.40News ReleaseBlockchainK2's Amplify Games acquires Leaptrade