C-BITI.U

T:BITI.U - BETAPRO INVERSE BITCOIN ETF USF - https://www.horizonsetfs.com

17:03:39 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BITI.U - T	0.1	17.66	·	17.73	0.1	17.54	-2.32	-11.7	280.2	5,057	138	18.46 18.46 17.52	19.86 10.75	15:53:55	Jan 14	15 min RT 2¢
TSX - T	0.1	17.66	·	17.73	0.1	17.67	-2.19	-11.0	131.0	2,368	40	18.19 18.31 17.67	19.86 10.75	14:20:46		15 min
NEO ATS - U						17.68	-2.18	-11.0	44.0	797	25	18.46 18.46 17.68		12:08:57		15 min
Omega - O						17.54	-2.32	-11.7	31.7	569	20	18.28 18.32 17.52		15:53:55		15 min
CXC - X						17.68	-2.18	-11.0	21.5	389	15	18.46 18.46 17.68		12:08:57		15 min
CX2 - H						17.54	-2.32	-11.7	31.2	561	18	18.16 18.30 17.54		15:53:55		15 min
Lynx - Y						17.54	-2.32	-11.7	20.8	373	19	18.28 18.30 17.54		15:53:55		15 min
CS2 - S						19.86			0.03	1	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 138

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:55	Y	17.54	-2.32	1,900	79 CIBC	80 National Bank	K
15:53:55	O	17.54	-2.32	1,900	79 CIBC	80 National Bank	K
15:53:55	H	17.54	-2.32	1,900	79 CIBC	80 National Bank	K
15:39:26	Y	17.57	-2.29	1,900	80 National Bank	79 CIBC	K
15:39:26	O	17.57	-2.29	1,900	80 National Bank	79 CIBC	K
15:39:26	H	17.57	-2.29	1,900	80 National Bank	79 CIBC	K
14:20:46	T	17.67	-2.19	100	80 National Bank	85 Scotia	K
14:20:42	T	17.65	-2.18	80	124 Questrade	80 National Bank
14:20:09	T	17.68	-2.18	50	124 Questrade	80 National Bank
13:39:50	O	17.63	-2.23	1,900	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-14 12:20	C:BITI	18.34	Miscellaneous270	Betapro Inverse Bitcoin special settlement
2025-11-24 22:28	C:BITI	20.78	Dividend Declared190	Betapro Inverse Bitcoin special settlement
2025-06-16 19:17	C:BITI	17.00	Miscellaneous270	Betapro Inverse Bitcoin special settlement
2025-05-21 19:00	C:BITI	17.44	Miscellaneous270	Betapro Inverse Bitcoin special settlement
2025-03-30 02:12	C:BITI	23.87	SEDAR Annual Report803	SEDAR Annual Report
2025-03-26 00:56	C:BITI	22.65	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements