C-BITI

T:BITI - BETAPRO INVERSE BITCOIN ETF - https://www.horizonsetfs.com

02:22:37 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BITI - T	0.1	17.88	·	17.95	0.1	17.91	-0.62	-3.3	189.3	3,424	449	18.70 18.76 17.89	28.63 14.85	15:59:30	Jun 16	15 min RT 2¢
TSX - T	0.1	17.88	·	17.95	0.1	17.91	-0.62	-3.3	81.6	1,477	137	18.70 18.73 17.91	28.63 14.85	15:58:46		15 min
NEO ATS - U						17.90	-0.63	-3.4	35.1	641	59	18.70 18.70 17.90		15:58:04		15 min
Omega - O						17.91	-0.62	-3.3	37.3	673	36	18.64 18.76 17.90		15:59:30		15 min
Pure - P						18.53			0.06	1	4			Oct 10		15 min
Chi-X - X						17.91	-0.62	-3.3	12.4	223	15	18.68 18.68 17.91		15:58:15		15 min
CX2 - H						17.93	-0.60	-3.2	9.9	180	16	18.57 18.57 17.90		15:59:30		15 min
CXD - D						18.08	-0.45	-2.4	4.8	87	39	18.76 18.76 18.08		14:36:10		15 min
TriAct - M						18.53			4.5	78	114					15 min
Lynx - Y						17.90	-0.63	-3.4	3.2	58	17	18.68 18.68 17.89		15:58:04		15 min
CS2 - S						18.53			0.4	7	12			Apr 21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 449

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	O	17.91	-0.62	2,500	80 National Bank	1 Anonymous	K
15:59:30	H	17.93	-0.60	200	80 National Bank	80 National Bank	K
15:59:30	M	17.93	-0.60	50	80 National Bank	80 National Bank	E
15:59:09	O	17.92	-0.61	2,000	80 National Bank	85 Scotia	K
15:58:46	H	17.91	-0.62	900	80 National Bank	7 TD Sec	K
15:58:46	T	17.91	-0.62	600	7 TD Sec	7 TD Sec	K
15:58:19	T	17.91	-0.62	700	7 TD Sec	7 TD Sec	K
15:58:15	X	17.91	-0.62	1,200	80 National Bank	124 Questrade	K
15:58:15	M	17.91	-0.62	79	14 Virtu ITG	124 Questrade	E
15:58:04	Y	17.90	-0.63	200	79 CIBC	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-16 19:17	C:BITI	17.00	Miscellaneous270	Betapro Inverse Bitcoin special settlement
2025-05-21 19:00	C:BITI	17.44	Miscellaneous270	Betapro Inverse Bitcoin special settlement
2025-03-30 02:12	C:BITI	23.87	SEDAR Annual Report803	SEDAR Annual Report
2025-03-26 00:56	C:BITI	22.65	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-01-15 19:58	C:BITI	20.68	Miscellaneous270	Betapro Inverse Bitcoin special settlement
2024-11-26 18:36	C:BITI	3.25	Rollback291	Betapro Inverse Bitcoin rollback
2024-11-25 20:08	C:BITI	3.11	Miscellaneous270	Betapro Inverse Bitcoin special settlement
2024-11-13 18:50	C:BITI	3.295	News Release200	BetaPro ETFs to effect rollbacks, split