C-BITF

T:BITF - BITFARMS LTD - http://www.bitfarms.io

19:27:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BITF - T	22.2	1.25	·	1.27	0.1	1.26	-0.05	-3.8	1,721.2	2,128	1,862	1.31 1.32 1.25	5.30 0.52	16:00:00	Mar 21	15 min RT 2¢
TSX - T	22.2	1.25	·	1.27	0.1	1.26	-0.05	-3.8	764.8	955	630	1.31 1.315 1.25	5.30 0.52	16:00:00		15 min
NEO ATS - U						1.26	-0.05	-3.8	206.8	255	226	1.30 1.315 1.25		15:59:51		15 min
Alpha - A						1.27	-0.04	-3.1	61.1	77	29	1.28 1.31 1.25		15:35:45		15 min
Omega - O						1.27	-0.04	-3.1	191.6	237	177	1.30 1.32 1.25		15:59:57		15 min
Pure - P						1.265	-0.045	-3.4	6.0	6	43	1.305 1.315 1.25		14:41:52		15 min
Chi-X - X						1.26	-0.05	-3.8	300.9	371	307	1.30 1.315 1.25		15:58:17		15 min
CX2 - H						1.27	-0.04	-3.1	29.9	36	46	1.28 1.315 1.25		15:59:48		15 min
CXD - D						1.265	-0.045	-3.4	101.5	125	135	1.30 1.315 1.255		15:59:38		15 min
TriAct - M						1.31			25.1	25	240					15 min
Lynx - Y						1.27	-0.04	-3.1	8.1	10	7	1.26 1.27 1.26		15:33:44		15 min
CS2 - S						1.26	-0.05	-3.8	25.3	31	22	1.28 1.32 1.26		14:05:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1862

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.26	-0.05	4,100	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	1.26	-0.05	44	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	1.26	-0.05	300	7 TD Sec	79 CIBC	KQ
16:00:00	T	1.26	-0.05	100	7 TD Sec	79 CIBC	KQ
16:00:00	T	1.26	-0.05	1,400	7 TD Sec	79 CIBC	KQ
16:00:00	T	1.26	-0.05	300	79 CIBC	79 CIBC	KQ
15:59:57	P	1.27	-0.04	66	19 Desjardins	14 Virtu ITG	E
15:59:57	O	1.27	-0.04	7,100	19 Desjardins	2 RBC	K
15:59:57	O	1.27	-0.04	1,300	19 Desjardins	79 CIBC	K
15:59:51	M	1.26	-0.05	50	14 Virtu ITG	14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-21 09:59	C:BITF	1.39	News Release200	Bitfarms loses $239.05-million (U.S.) in fiscal 2022
2023-03-21 07:09	C:BITF	1.25	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-03-21 07:07	C:BITF	1.25	SEDAR MD & A815	SEDAR MD & A
2023-03-21 07:02	C:BITF	1.25	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-03-07 12:28	C:BITF	1.23	News Release200	Bitfarms to release 2022 results March 21