15:51:43 EST Mon 04 Mar 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BITF - BITFARMS LTD. J - https://bitfarms.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BITF - T  3.73.63·3.6431.03.63-0.33-8.314,435.153,03823,8804.06  4.10  3.505.25  0.9415:32:45Mar 0115 min RT 2¢
TSX - T3.73.63·3.6431.03.63-0.33-8.36,598.124,4809,0484.06  4.10  3.515.25  0.9415:32:4515 min
NEO ATS - U 3.63-0.33-8.31,528.15,5592,4354.04  4.10  3.5115:31:4815 min
Alpha - A 3.63-0.33-8.3604.52,2695444.05  4.10  3.5315:30:4915 min
Omega - O 3.64-0.32-8.1915.13,2592,8404.05  4.10  3.5015:30:2815 min
Pure - P 3.62-0.34-8.655.61874564.06  4.09  3.5414:55:3215 min
Chi-X - X 3.63-0.33-8.32,999.611,0483,1364.07  4.10  3.5115:32:3915 min
CX2 - H 3.64-0.32-8.1748.62,7781,1494.07  4.10  3.5115:30:5615 min
CXD - D 3.635-0.325-8.2355.01,2401,6144.05  4.085  3.51515:30:4515 min
TriAct - M 3.96503.81,7562,506    15 min
Lynx - Y 3.63-0.33-8.375.4274844.03  4.09  3.5315:25:3715 min
CS2 - S 3.62-0.34-8.651.3188684.05  4.07  3.5215:11:0015 min

Recent Trades - Last 10 of 23880
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:36:36M3.61-0.354280 National Bank80 National BankE
15:36:31U3.62-0.343002 RBC2 RBCK
15:36:31U3.62-0.3410079 CIBC1 AnonymousK
15:36:31X3.62-0.3410080 National Bank1 AnonymousK
15:36:31X3.62-0.341,0001 Anonymous1 AnonymousK
15:36:25X3.62-0.3430080 National Bank1 AnonymousK
15:36:25M3.62-0.342380 National Bank80 National BankE
15:36:10O3.62-0.3430080 National Bank2 RBCK
15:36:10H3.62-0.3420080 National Bank2 RBCK
15:36:03A3.62-0.34100124 Questrade1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-01 10:36C:BITF3.96News ReleaseBitfarms earns 300 bitcoin in February
2024-02-28 10:51C:BITF4.81News ReleaseBitfarms to release fiscal 2023 results March 3