19:27:05 EDT Thu 30 Mar 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BITF - BITFARMS LTD - http://www.bitfarms.io
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BITF - T  22.21.25·1.270.11.26-0.05-3.81,721.22,1281,8621.31  1.32  1.255.30  0.5216:00:00Mar 2115 min RT 2¢
TSX - T22.21.25·1.270.11.26-0.05-3.8764.89556301.31  1.315  1.255.30  0.5216:00:0015 min
NEO ATS - U 1.26-0.05-3.8206.82552261.30  1.315  1.2515:59:5115 min
Alpha - A 1.27-0.04-3.161.177291.28  1.31  1.2515:35:4515 min
Omega - O 1.27-0.04-3.1191.62371771.30  1.32  1.2515:59:5715 min
Pure - P 1.265-0.045-3.46.06431.305  1.315  1.2514:41:5215 min
Chi-X - X 1.26-0.05-3.8300.93713071.30  1.315  1.2515:58:1715 min
CX2 - H 1.27-0.04-3.129.936461.28  1.315  1.2515:59:4815 min
CXD - D 1.265-0.045-3.4101.51251351.30  1.315  1.25515:59:3815 min
TriAct - M 1.3125.125240    15 min
Lynx - Y 1.27-0.04-3.18.11071.26  1.27  1.2615:33:4415 min
CS2 - S 1.26-0.05-3.825.331221.28  1.32  1.2614:05:5515 min

Recent Trades - Last 10 of 1862
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.26-0.054,10053 Morgan Stanley79 CIBCKQ
16:00:00T1.26-0.054453 Morgan Stanley7 TD SecQ
16:00:00T1.26-0.053007 TD Sec79 CIBCKQ
16:00:00T1.26-0.051007 TD Sec79 CIBCKQ
16:00:00T1.26-0.051,4007 TD Sec79 CIBCKQ
16:00:00T1.26-0.0530079 CIBC79 CIBCKQ
15:59:57P1.27-0.046619 Desjardins14 Virtu ITGE
15:59:57O1.27-0.047,10019 Desjardins2 RBCK
15:59:57O1.27-0.041,30019 Desjardins79 CIBCK
15:59:51M1.26-0.055014 Virtu ITG14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-03-21 09:59C:BITF1.39News ReleaseBitfarms loses $239.05-million (U.S.) in fiscal 2022
2023-03-21 07:09C:BITF1.25SEDAR Annual Information FormSEDAR Annual Information Form
2023-03-21 07:07C:BITF1.25SEDAR MD & ASEDAR MD & A
2023-03-21 07:02C:BITF1.25SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2023-03-07 12:28C:BITF1.23News ReleaseBitfarms to release 2022 results March 21