Recent Trades - Last 10 of 1862 | More trades... |
16:00:00 | T | 1.26 | -0.05 | 4,100 | 53 Morgan Stanley | 79 CIBC | KQ |
16:00:00 | T | 1.26 | -0.05 | 44 | 53 Morgan Stanley | 7 TD Sec | Q |
16:00:00 | T | 1.26 | -0.05 | 300 | 7 TD Sec | 79 CIBC | KQ |
16:00:00 | T | 1.26 | -0.05 | 100 | 7 TD Sec | 79 CIBC | KQ |
16:00:00 | T | 1.26 | -0.05 | 1,400 | 7 TD Sec | 79 CIBC | KQ |
16:00:00 | T | 1.26 | -0.05 | 300 | 79 CIBC | 79 CIBC | KQ |
15:59:57 | P | 1.27 | -0.04 | 66 | 19 Desjardins | 14 Virtu ITG | E |
15:59:57 | O | 1.27 | -0.04 | 7,100 | 19 Desjardins | 2 RBC | K |
15:59:57 | O | 1.27 | -0.04 | 1,300 | 19 Desjardins | 79 CIBC | K |
15:59:51 | M | 1.26 | -0.05 | 50 | 14 Virtu ITG | 14 Virtu ITG | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS