20:29:40 EST Sat 27 Feb 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BIR - BIRCHCLIFF ENERGY LTD. - http://www.birchcliffenergy.com20:29:40 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BIR - T  14.02.96·3.002.02.97-0.11-3.64,387.013,0865,2573.03  3.10  2.903.48  0.5816:30:10Feb 2315 min RT 2¢
TSX - T14.02.96·3.002.02.97-0.11-3.63,104.79,2543,0503.03  3.10  2.903.48  0.5816:30:1015 min
NEO ATS - U 3.01-0.07-2.3180.55392333.03  3.06  2.9013:34:4515 min
Alpha - A 2.97-0.11-3.6308.69221843.03  3.10  2.9015:59:4915 min
Omega - O 2.97-0.11-3.657.61734083.05  3.05  2.9015:59:4915 min
Pure - P 2.97-0.11-3.675.22251523.03  3.10  2.9015:59:4915 min
Chi-X - X 2.97-0.11-3.6573.81,7147873.04  3.09  2.9015:59:4915 min
CX2 - H 2.97-0.11-3.661.21843053.04  3.08  2.9015:59:4515 min
CXD - D 2.975-0.105-3.42.16192.995  2.995  2.97515:59:3815 min
TriAct - M 3.0823.169118    Sep 11 14:42:0015 min
Lynx - Y 2.98-0.10-3.20.1012.98  2.98  2.9811:24:0515 min

Recent Trades - Last 10 of 5257
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:30:10T2.97-0.1120,7009 BMO Nesbitt9 BMO NesbittKX
16:00:00T2.97-0.111053 Morgan Stanley80 National BankQ
16:00:00T2.97-0.116772 Credit Suisse80 National BankQ
16:00:00T2.97-0.11651 Anonymous80 National BankQ
16:00:00T2.97-0.11867 TD Sec80 National BankQ
16:00:00T2.97-0.11657 TD Sec80 National BankQ
16:00:00T2.97-0.11882 RBC80 National BankQ
16:00:00T2.97-0.11861 Anonymous80 National BankQ
16:00:00T2.97-0.11839 Merrill Lynch80 National BankQ
16:00:00T2.97-0.112833 Canaccord80 National BankQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-02-23 13:29C:BIR3.18News ReleaseBirchcliff Energy to pay quarterly dividends March 31
2021-02-17 07:00C:BIR3.25In the NewsPost says Birchcliff's Tonken upbeat on gas prices
2021-02-10 16:32C:BIR2.67News ReleaseBirchcliff Energy loses $62-million in 2020