10:50:48 EDT Mon 15 Jul 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BIR - BIRCHCLIFF ENERGY LTD. - http://www.birchcliffenergy.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BIR - T  1.66.38·6.390.56.38-0.01-0.2319.11,9907046.39  6.41  6.2958.68  4.6110:32:19Jun 1315 min RT 2¢
TSX - T1.66.38·6.390.56.38-0.01-0.2116.97253976.39  6.41  6.308.68  4.6110:32:1915 min
NEO ATS - U 6.36-0.03-0.5146.0920506.41  6.41  6.3010:27:1815 min
Alpha - A 6.36-0.03-0.59.660116.34  6.36  6.3010:27:1815 min
Omega - O 6.38-0.01-0.21.38116.32  6.38  6.3010:31:1315 min
Pure - P 6.33-0.06-0.90.9656.30  6.33  6.3009:53:3915 min
Chi-X - X 6.38-0.01-0.227.71701206.41  6.41  6.29510:32:1915 min
CX2 - H 6.33-0.06-0.91.811146.34  6.34  6.3009:53:3915 min
CXD - D 6.375-0.015-0.25.433356.32  6.375  6.3210:30:0415 min
TriAct - M 6.399.25658    Sep 11-2015 min
Instinet - I 6.355-0.035-0.50.1116.355  6.355  6.35510:24:5215 min
Lynx - Y 6.36-0.03-0.50.2126.30  6.36  6.3010:27:1815 min

Recent Trades - Last 10 of 704
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:34:34X6.39 10079 CIBC79 CIBCK
10:34:34X6.3950.0055001 Anonymous79 CIBCK
10:33:31H6.39 10079 CIBC79 CIBCK
10:32:43M6.38-0.011114 Virtu ITG1 AnonymousE
10:32:19X6.38-0.0110085 Scotia53 Morgan StanleyK
10:32:19X6.38-0.0110085 Scotia53 Morgan StanleyK
10:32:19T6.38-0.011001 Anonymous53 Morgan StanleyK
10:32:19T6.38-0.0110085 Scotia53 Morgan StanleyK
10:32:19T6.38-0.0120085 Scotia7 TD SecK
10:31:13O6.38-0.011001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-06-13 16:47C:BIR6.18News ReleaseBirchcliff, AltaGas enter contract operating agreement
2024-05-17 15:58C:BIR6.02News ReleaseBirchcliff shareholders approve all matters at meeting
2024-05-15 22:57C:BIR5.87SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-15 22:44C:BIR5.87SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-15 16:16C:BIR5.87News ReleaseBirchcliff Energy loses $15.03-million in Q1
2024-04-22 08:34C:BIR5.56In the NewsFP/CP say NuVista, rivals preparing for wildfire season
2024-04-11 09:18C:BIR5.61In the NewsFP says Tourmaline, Brichcliff see gas prices stagnate
2024-04-05 15:20C:BIR5.38SEDAR Annual ReportSEDAR Annual Report
2024-03-13 16:33C:BIR5.50SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-13 16:27C:BIR5.50SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-13 16:26C:BIR5.50SEDAR MD & ASEDAR MD & A
2024-03-13 16:15C:BIR5.50News ReleaseBirchcliff files 2023 results, talks capital budget
2024-02-14 16:29C:BIR4.82News ReleaseBirchcliff earns $9.78-million in 2023
2024-01-22 09:02C:BIR4.94In the NewsFP/CP say Birchcliff cuts dividend in half, pays price
2024-01-19 08:26C:BIR5.22In the NewsGlobe says Birchcliff Energy cut to "hold" from "buy"
2024-01-19 07:41C:BIR4.94In the NewsGlobe says limited investor interest seen at Birchcliff
2024-01-17 16:28C:BIR5.74News ReleaseBirchcliff Energy sets 2024 budget, guidance
2024-01-11 07:54C:BIR5.68In the NewsGlobe says Birchcliff Energy cut to "sector perform"
2024-01-09 07:42C:BIR5.78In the NewsGlobe says Peyto, others get behind Shell gas project
2024-01-03 07:24C:BIR5.67In the NewsGlobe says Birchcliff Energy may see some volatility