C-BIR

T:BIR - BIRCHCLIFF ENERGY LTD. - https://www.birchcliffenergy.com

13:42:15 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BIR - T	0.4	6.91	·	6.92	4.0	6.92	+0.06	0.9	1,912.5	12,719	5,456	6.88 6.92 6.77	7.86 4.525	13:22:55	Nov 03	15 min RT 2¢
TSX - T	0.4	6.91	·	6.92	4.0	6.92	+0.06	0.9	818.9	5,439	2,320	6.88 6.92 6.77	7.86 4.525	13:22:55		15 min
NEO ATS - U						6.91	+0.05	0.7	378.7	2,560	614	6.80 6.91 6.77		13:22:23		15 min
Alpha - A						6.92	+0.06	0.9	98.1	650	304	6.84 6.92 6.78		13:22:24		15 min
Omega - O						6.91	+0.05	0.7	32.2	205	195	6.84 6.92 6.775		13:22:27		15 min
Pure - P						6.91	+0.05	0.7	76.8	512	229	6.84 6.91 6.775		13:22:23		15 min
Chi-X - X						6.91	+0.05	0.7	208.9	1,373	856	6.80 6.92 6.77		13:22:23		15 min
CX2 - H						6.90	+0.04	0.6	140.7	936	332	6.77 6.92 6.77		13:19:03		15 min
CXD - D						6.895	+0.035	0.5	54.8	361	220	6.83 6.915 6.775		13:19:01		15 min
TriAct - M						6.86			50.2	328	229			Sep 11-20		15 min
Lynx - Y						6.90	+0.04	0.6	51.8	346	148	6.82 6.92 6.78		13:19:05		15 min
CS2 - S						6.91	+0.05	0.7	1.4	9	9	6.84 6.91 6.80		13:20:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5456

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:26:20	X	6.92	0.06	100	39 Merrill Lynch	79 CIBC	K
13:26:20	P	6.92	0.06	400	85 Scotia	1 Anonymous	K
13:26:20	P	6.92	0.06	900	79 CIBC	79 CIBC	K
13:26:20	H	6.92	0.06	100	39 Merrill Lynch	79 CIBC	K
13:26:20	A	6.92	0.06	100	1 Anonymous	79 CIBC	K
13:26:20	P	6.92	0.06	100	85 Scotia	79 CIBC	K
13:26:20	Y	6.92	0.06	200	85 Scotia	2 RBC	K
13:26:20	Y	6.92	0.06	1,300	85 Scotia	2 RBC	K
13:26:20	Y	6.92	0.06	800	85 Scotia	2 RBC	K
13:26:20	Y	6.92	0.06	100	85 Scotia	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-03 10:23	C:BIR	6.54	Correction410	Birchcliff Energy correction
2025-09-15 07:20	C:BIR	6.04	In the News525	Post says Birchcliff's Carlsen wants to see action
2025-08-13 16:00	C:BIR	6.34	News Release200	Birchcliff Energy Ltd. Announces Q2 2025 Results, Strong New Well Performance and Declares Q3 2025 Dividend
2025-08-13 15:49	C:BIR	6.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-13 15:49	C:BIR	6.34	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-11 08:10	C:BIR	6.82	In the News525	Globe/wire say Birchcliff sees persistent low prices
2025-07-11 07:20	C:BIR	6.92	In the News525	Globe says MEG, others hear call to build that pipeline
2025-07-07 07:37	C:BIR	7.07	In the News525	Globe says MEG, others have reason to hoot and holler
2025-07-02 07:26	C:BIR	7.21	In the News525	Globe says Birchcliff Energy kept at "outperform"
2025-05-16 19:11	C:BIR	6.51	News Release200	Birchcliff shareholders elect six directors at AGM
2025-05-16 07:11	C:BIR	6.51	In the News525	Globe says Payne maintains Birchcliff at "outperform"
2025-05-14 16:10	C:BIR	6.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 16:10	C:BIR	6.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-14 16:00	C:BIR	6.55	News Release200	Birchcliff Energy Ltd. Announces Strong Q1 2025 Results and Declares Q2 2025 Dividend
2025-04-30 12:40	C:BIR	5.85	News Release200	Enbridge, others continue push for energy policy reform
2025-04-10 09:08	C:BIR	5.49	In the News525	Globe says Birchcliff CEO sees strong demand ahead
2025-04-09 07:34	C:BIR	5.52	In the News525	Globe says Birchcliff Energy kept at "market perform"
2025-04-04 16:13	C:BIR	6.58	SEDAR Annual Report803	SEDAR Annual Report
2025-03-14 07:45	C:BIR	5.73	In the News525	Globe says Payne maintains Birchcliff at "outperform"
2025-03-12 16:23	C:BIR	5.30	SEDAR Annual Information Form802	SEDAR Annual Information Form

Date ET

Symbol

Price

Type

Headline

2025-11-03 10:23

C:BIR

6.54

Correction

Birchcliff Energy correction

2025-09-15 07:20

C:BIR