C-BIR

T:BIR - BIRCHCLIFF ENERGY LTD. - http://www.birchcliffenergy.com

20:29:40 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BIR - T	14.0	2.96	·	3.00	2.0	2.97	-0.11	-3.6	4,387.0	13,086	5,257	3.03 3.10 2.90	3.48 0.58	16:30:10	Feb 23	15 min RT 2¢
TSX - T	14.0	2.96	·	3.00	2.0	2.97	-0.11	-3.6	3,104.7	9,254	3,050	3.03 3.10 2.90	3.48 0.58	16:30:10		15 min
NEO ATS - U						3.01	-0.07	-2.3	180.5	539	233	3.03 3.06 2.90		13:34:45		15 min
Alpha - A						2.97	-0.11	-3.6	308.6	922	184	3.03 3.10 2.90		15:59:49		15 min
Omega - O						2.97	-0.11	-3.6	57.6	173	408	3.05 3.05 2.90		15:59:49		15 min
Pure - P						2.97	-0.11	-3.6	75.2	225	152	3.03 3.10 2.90		15:59:49		15 min
Chi-X - X						2.97	-0.11	-3.6	573.8	1,714	787	3.04 3.09 2.90		15:59:49		15 min
CX2 - H						2.97	-0.11	-3.6	61.2	184	305	3.04 3.08 2.90		15:59:45		15 min
CXD - D						2.975	-0.105	-3.4	2.1	6	19	2.995 2.995 2.975		15:59:38		15 min
TriAct - M						3.08			23.1	69	118			Sep 11 14:42:00		15 min
Lynx - Y						2.98	-0.10	-3.2	0.1	0	1	2.98 2.98 2.98		11:24:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5257

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:30:10	T	2.97	-0.11	20,700	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	2.97	-0.11	10	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	2.97	-0.11	67	72 Credit Suisse	80 National Bank	Q
16:00:00	T	2.97	-0.11	65	1 Anonymous	80 National Bank	Q
16:00:00	T	2.97	-0.11	86	7 TD Sec	80 National Bank	Q
16:00:00	T	2.97	-0.11	65	7 TD Sec	80 National Bank	Q
16:00:00	T	2.97	-0.11	88	2 RBC	80 National Bank	Q
16:00:00	T	2.97	-0.11	86	1 Anonymous	80 National Bank	Q
16:00:00	T	2.97	-0.11	8	39 Merrill Lynch	80 National Bank	Q
16:00:00	T	2.97	-0.11	28	33 Canaccord	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-02-23 13:29	C:BIR	3.18	News Release200	Birchcliff Energy to pay quarterly dividends March 31
2021-02-17 07:00	C:BIR	3.25	In the News525	Post says Birchcliff's Tonken upbeat on gas prices
2021-02-10 16:32	C:BIR	2.67	News Release200	Birchcliff Energy loses $62-million in 2020