C-BIGG

C:BIGG - BIGG Digital Assets Inc. - http://www.biggdigitalassets.com

02:12:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BIGG - C	49.0	0.225	·	0.23	7.0	0.23	-0.015	-6.1	578.4	127	212	0.24 0.245 0.225	0.55 0.22	15:59:59	17:52	15 min RT 2¢
CSE - C	49.0	0.225	·	0.23	7.0	0.23	-0.015	-6.1	429.8	96	109	0.24 0.245 0.225	0.55 0.22	15:59:59		15 min
NEO ATS - U						0.23	-0.015	-6.1	67.5	14	38	0.24 0.245 0.23		15:59:58		15 min
Omega - O						0.225	-0.02	-8.2	21.0	5	7	0.245 0.245 0.225		15:59:56		15 min
Chi-X - X						0.23	-0.015	-6.1	36.0	8	11	0.24 0.24 0.23		15:56:12		15 min
CX2 - H						0.235	-0.01	-4.1	17.0	4	11	0.24 0.24 0.23		15:33:14		15 min
CXD - D						0.245			1.8		15			Sep 08		15 min
TriAct - M						0.245			4.9	0	20			Aug 14-20		15 min
Lynx - Y						0.23	-0.015	-6.1	0.5	0	1	0.23 0.23 0.23		14:17:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 212

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	C	0.23	-0.015	3,000	79 CIBC	1 Anonymous	K
15:59:58	M	0.23	-0.015	236	1 Anonymous	14 Virtu ITG
15:59:58	U	0.23	-0.015	500	1 Anonymous	2 RBC	K
15:59:58	U	0.23	-0.015	500	1 Anonymous	2 RBC	K
15:59:56	O	0.225	-0.02	500	1 Anonymous	1 Anonymous	K
15:59:10	C	0.225	-0.02	1,500	7 TD Sec	7 TD Sec	K
15:57:47	U	0.23	-0.015	500	80 National Bank	2 RBC	K
15:57:47	M	0.23	-0.015	466	80 National Bank	80 National Bank
15:57:47	U	0.23	-0.015	500	80 National Bank	2 RBC	K
15:56:12	D	0.23	-0.015	5	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-09-22 17:52	C:BIGG	0.23	News Release200	Bigg Digital's Netcoins loses data in cyber attack
2023-09-21 19:04	C:BIGG	0.245	News Release200	Bigg Digital has shareholder OK to acquire TerraZero
2023-09-20 16:20	C:BIGG	0.245	News Release200	Bigg investment TerraZero adds 1st artist to Intraverse
2023-09-19 02:00	C:BIGG	0.25	News Release200	Bigg's Netcoins loses $343K from cybersecurity breach
2023-09-14 13:18	C:BIGG	0.255	News Release200	Bigg investment TerraZero releases Intraverse Pro
2023-08-29 17:09	C:BIGG	0.30	News Release200	Bigg talks operating revenue, omits Q2 P&L from NR
2023-08-29 14:52	C:BIGG	0.28	News Release200	Bigg Digital plans Intraverse PRO rollout
2023-08-29 09:24	C:BIGG	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 09:24	C:BIGG	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A