C-BIG

V:BIG - Hercules Metals Corp. - https://www.herculesmetals.com/

16:13:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BIG - V	40.1	1.34	·	1.35	6.8	1.35	+0.04	3.1	8,769.9	11,408	1,191	1.32 1.36 1.25	1.62 0.52	15:52:11	Aug 31	15 min RT 2¢
TSX-V - V	40.1	1.34	·	1.35	6.8	1.35	+0.04	3.1	6,780.3	8,847	650	1.32 1.36 1.25	1.62 0.52	15:52:11		15 min
NEO ATS - U						1.345	+0.035	2.7	814.8	1,047	168	1.28 1.36 1.25		15:51:38		15 min
Alpha - A						1.31			51.8	66	22	1.27 1.34 1.25		14:46:03		15 min
Omega - O						1.35	+0.04	3.1	204.7	264	103	1.28 1.36 1.25		15:31:29		15 min
CSE ATS - P						1.30	-0.01	-0.8	26.4	33	14	1.28 1.31 1.25		14:23:49		15 min
CXC - X						1.35	+0.04	3.1	337.7	436	59	1.28 1.36 1.25		15:31:30		15 min
CX2 - H						1.35	+0.04	3.1	254.2	329	58	1.30 1.35 1.25		15:31:29		15 min
CXD - D						1.305	-0.005	-0.4	5.3	6	13	1.265 1.305 1.265		14:26:54		15 min
MatchNOW - M						1.31			1.0	1	10					15 min
Lynx - Y						1.35	+0.04	3.1	290.6	375	91	1.29 1.35 1.25		15:26:35		15 min
CS2 - S						1.33	+0.02	1.5	3.2	4	3	1.31 1.33 1.31		15:18:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1191

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:14	O	1.355	0.045	2,600	39 Merrill Lynch	1 Anonymous	K
15:57:14	O	1.35	0.04	1,000	2 RBC	1 Anonymous	K
15:57:14	X	1.35	0.04	1,700	80 National Bank	79 CIBC	K
15:57:13	M	1.345	0.035	300	1 Anonymous	1 Anonymous
15:54:18	M	1.35	0.04	10	14 Virtu ITG	14 Virtu ITG
15:53:19	O	1.34	0.03	300	2 RBC	1 Anonymous	K
15:52:11	V	1.35	0.04	100	53 Morgan Stanley	124 Questrade	K
15:51:38	U	1.345	0.035	2,000	39 Merrill Lynch	2 RBC	K
15:51:09	V	1.35	0.04	100	53 Morgan Stanley	124 Questrade	K
15:49:56	V	1.35	0.04	100	53 Morgan Stanley	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-31 16:31	C:BIG	1.32	News Release200	Hercules Metals Closes C$4.5 Million Non-Brokered Private Placement Led by Incoming Leadership Team
2026-08-19 11:09	C:BIG	1.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-19 11:09	C:BIG	1.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-07 17:51	C:BIG	0.88	News Release200	Hercules Metals grants options to acquire 2.35M shares
2026-08-05 15:29	C:BIG	0.82	News Release200	Hercules Metals arranges $4.5-million private placement
2026-07-30 19:48	C:BIG	0.77	News Release200	Hercules appoints former Arizona Sonoran management
2026-07-02 17:27	C:BIG	0.59	News Release200	Hercules outlines chargeability anomaly at Hercules
2026-06-16 07:01	C:BIG	0.67	News Release200	Hercules Metals Intersects 788 m of 0.54% Copper Equivalent and 802 m of 0.40% Copper Equivalent at the Leviathan Porphyry System in Idaho
2026-06-01 20:59	C:BIG	0.73	Private Placement250	Hercules Metals 53,353,000-share private placement
2026-05-29 08:08	C:BIG	0.76	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-29 08:08	C:BIG	0.76	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-26 07:02	C:BIG	0.67	News Release200	HER-25-25 Intersects Margins of a New Blind Copper Porphyry System at the Southern Flats Zone, Hercules Project, Idaho
2026-05-20 18:55	C:BIG	0.63	News Release200	Hercules Metals closes $31.5-million bought deal
2026-05-06 10:06	C:BIG	0.64	News Release200	Hercules Metals Increases Previously Announced Bought Deal Financing and Concurrent Private Placement to C$31.5 Million
2026-05-06 08:06	C:BIG	0.64	News Release200	Canadian Investment Regulatory Organization Trade Resumption - BIG
2026-05-05 16:21	C:BIG	0.64	News Release200	Hercules Metals Announces C$23.2 Million Bought Deal Financing and Concurrent Private Placement
2026-05-05 16:18	C:BIG	0.64	News Release200	Canadian Investment Regulatory Organization Trading Halt - BIG
2026-04-28 14:42	C:BIG	0.625	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-28 14:42	C:BIG	0.625	SEDAR MD & A815	SEDAR MD & A
2026-04-22 16:06	C:BIG	0.65	News Release200	Hercules Metals identifies targets at Hercules project

Date ET

Symbol

Price

Type

Headline

2026-08-31 16:31

C:BIG

1.32

News Release

Hercules Metals Closes C$4.5 Million Non-Brokered Private Placement Led by Incoming Leadership Team

2026-08-19 11:09

C:BIG