23:39:08 EDT Sat 30 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:BHS - Bayhorse Silver Inc. - http://www.bayhorsesilver.com23:39:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BHS - V  22.00.09·0.09540.00.09773.6741060.095  0.10  0.090.195  0.04515:56:24May 2815 min RT 2¢
TSX-V - V22.00.09·0.09540.00.09552.152520.095  0.10  0.090.195  0.04515:56:2415 min
NEO ATS - U 0.095+0.0055.6127.012190.095  0.10  0.0914:32:2215 min
Alpha - A 0.10+0.0111.17.0110.10  0.10  0.1009:41:3715 min
Omega - O 0.095+0.0055.611.0130.10  0.10  0.0913:57:5715 min
Pure - P 0.091.302    May 20 10:25:1415 min
Chi-X - X 0.095+0.0055.634.03130.10  0.10  0.0915:00:1315 min
CX2 - H 0.0934.6350.10  0.10  0.0913:57:5715 min
CXD - D 0.090.701    15 min
TriAct - M 0.095.9110    Jan 22 14:34:5715 min

Recent Trades - Last 10 of 106
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:24V0.09 18,0007 TD Sec1 AnonymousK
15:56:24V0.09 1,0007 TD Sec1 AnonymousK
15:56:24V0.09 10,00085 Scotia1 AnonymousK
15:56:24V0.09 10,0007 TD Sec1 AnonymousK
15:56:08V0.0950.0051,0007 TD Sec7 TD SecK
15:54:35V0.09 11,0007 TD Sec1 AnonymousK
15:54:35V0.09 10,0002 RBC1 AnonymousK
15:54:35V0.09 20,0007 TD Sec1 AnonymousK
15:35:42P0.0950.0057001 Anonymous7 TD SecE
15:35:40D0.0950.005700124 Questrade36 LatimerE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-28 17:05C:BHS0.09SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-28 17:05C:BHS0.09SEDAR MD & ASEDAR MD & A
2020-05-11 19:15C:BHS0.07SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-05-11 19:15C:BHS0.07SEDAR MD & ASEDAR MD & A