Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:23:33 EST Mon 10 Nov 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:BHC
- BAUSCH HEALTH COMPANIES INC. -
https://www.valeant.com
09:23:33 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BHC
- T
↑ATS
1.5
8.93
·
8.93
1.4
9.33
13.74 5.91
Nov 07
Nov 05
15 min
RT 2¢
TSX - T
1.5
8.93
·
8.93
1.4
9.33
13.74 5.91
Nov 07
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-11-05 16:20
C:BHC
9.55
News Release
200
Bausch's OraPharma expands into Canada, Puerto Rico
2025-10-29 18:45
C:BHC
8.22
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-10-29 18:39
C:BHC
8.22
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-10-29 16:05
C:BHC
8.62
News Release
200
Bausch Health Announces Third Quarter 2025 Results
2025-10-09 12:40
C:BHC
8.88
News Release
200
Bausch Health holders OK amended holder rights plan
2025-09-30 12:12
C:BHC
9.01
News Release
200
Bausch Health to release Q3 2025 results Oct. 29
2025-09-30 08:00
C:BHC
9.01
News Release
200
Bausch Health's Aesthetic Business, Solta Medical, Brings Non-Invasive Aesthetic Innovations to National TV
2025-09-29 17:50
C:BHC
9.01
News Release
200
Bausch Health's OraPharma rolls out dentistry podcast
2025-09-11 19:55
C:BHC
10.04
News Release
200
Bausch Health completes tender offer to acquire Durect
2025-09-05 16:56
C:BHC
10.18
News Release
200
Bausch's Thermage reaches five million skin treatments
2025-08-26 17:10
C:BHC
9.94
News Release
200
Bausch Health extends Durect tender offer to Sept. 10
2025-08-21 17:33
C:BHC
10.43
News Release
200
Bausch's Cabtreo acne drug on two provincial drug plans
2025-08-15 16:18
C:BHC
11.52
News Release
200
Bausch Health chair increases stake; directors resign
2025-08-07 08:00
C:BHC
7.92
News Release
200
Bausch Health Announces 2025 Gastrointestinal Health Scholars Program Winners
2025-07-30 19:10
C:BHC
8.85
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-07-30 19:05
C:BHC
8.85
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-07-30 16:05
C:BHC
9.41
News Release
200
Bausch Health Announces Second Quarter 2025 Results
2025-07-29 15:28
C:BHC
9.45
News Release
200
Bausch Health to acquire Durect
2025-07-28 19:39
C:BHC
9.45
News Release
200
Bausch Health unit to redeem $602M of notes Aug. 28
2025-07-24 18:11
C:BHC
9.25
News Release
200
Bausch Health appoints Goettler, Leung as directors