11:47:14 EDT Fri 22 Sep 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BHC - BAUSCH HEALTH COMPANIES INC. - http://www.valeant.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BHC - T  0.211.04·11.061.611.05-0.27-2.4224.72,4731,38511.32  11.37  10.99513.81  7.5611:27:54Sep 2115 min RT 2¢
TSX - T0.211.04·11.061.611.05-0.27-2.4132.31,45769211.32  11.36  10.99513.81  7.5611:27:5115 min
NEO ATS - U 11.03-0.29-2.623.926317611.34  11.34  11.0011:25:2415 min
Alpha - A 11.02-0.30-2.71.5171111.34  11.34  11.0211:07:0315 min
Omega - O 11.05-0.27-2.421.323420811.34  11.34  11.0011:27:5415 min
Pure - P 11.01-0.31-2.71.3141211.06  11.06  11.0111:14:3915 min
Chi-X - X 11.04-0.28-2.535.038520111.37  11.37  11.0011:25:4615 min
CX2 - H 11.05-0.27-2.45.2573311.32  11.32  11.0111:25:4615 min
CXD - D 11.015-0.305-2.71.5162711.25  11.25  11.01511:12:1515 min
TriAct - M 11.322.52724    Sep 11-2015 min
Lynx - Y 11.05-0.27-2.40.33111.05  11.05  11.0510:11:0215 min

Recent Trades - Last 10 of 1385
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:31:57X11.065-0.25510079 CIBC53 Morgan StanleyK
11:31:57X11.06-0.261001 Anonymous53 Morgan StanleyK
11:31:57O11.06-0.261001 Anonymous1 AnonymousK
11:31:23U11.05-0.2710079 CIBC2 RBCK
11:31:15U11.06-0.261001 Anonymous79 CIBCK
11:31:15U11.06-0.261001 Anonymous79 CIBCK
11:31:10X11.05-0.2710079 CIBC2 RBCK
11:30:59O11.05-0.271001 Anonymous1 AnonymousK
11:30:08O11.05-0.271001 Anonymous1 AnonymousK
11:30:08U11.05-0.271001 Anonymous85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-09-21 12:35C:BHC11.32News ReleaseBausch Health, LULAC partner for Hispanic oral health
2023-09-18 17:59C:BHC11.30News ReleaseBausch Health CFO Vadaketh resigns
2023-09-12 11:44C:BHC11.60News ReleaseBausch Health rolls out PrUCERIS aerosol foam in Canada
2023-09-06 18:28C:BHC11.40News ReleaseBausch Health unit discloses historical info for Xiidra