C-BHC

T:BHC - BAUSCH HEALTH COMPANIES INC. - http://www.valeant.com

11:47:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BHC - T	0.2	11.04	·	11.06	1.6	11.05	-0.27	-2.4	224.7	2,473	1,385	11.32 11.37 10.995	13.81 7.56	11:27:54	Sep 21	15 min RT 2¢
TSX - T	0.2	11.04	·	11.06	1.6	11.05	-0.27	-2.4	132.3	1,457	692	11.32 11.36 10.995	13.81 7.56	11:27:51		15 min
NEO ATS - U						11.03	-0.29	-2.6	23.9	263	176	11.34 11.34 11.00		11:25:24		15 min
Alpha - A						11.02	-0.30	-2.7	1.5	17	11	11.34 11.34 11.02		11:07:03		15 min
Omega - O						11.05	-0.27	-2.4	21.3	234	208	11.34 11.34 11.00		11:27:54		15 min
Pure - P						11.01	-0.31	-2.7	1.3	14	12	11.06 11.06 11.01		11:14:39		15 min
Chi-X - X						11.04	-0.28	-2.5	35.0	385	201	11.37 11.37 11.00		11:25:46		15 min
CX2 - H						11.05	-0.27	-2.4	5.2	57	33	11.32 11.32 11.01		11:25:46		15 min
CXD - D						11.015	-0.305	-2.7	1.5	16	27	11.25 11.25 11.015		11:12:15		15 min
TriAct - M						11.32			2.5	27	24			Sep 11-20		15 min
Lynx - Y						11.05	-0.27	-2.4	0.3	3	1	11.05 11.05 11.05		10:11:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1385

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:31:57	X	11.065	-0.255	100	79 CIBC	53 Morgan Stanley	K
11:31:57	X	11.06	-0.26	100	1 Anonymous	53 Morgan Stanley	K
11:31:57	O	11.06	-0.26	100	1 Anonymous	1 Anonymous	K
11:31:23	U	11.05	-0.27	100	79 CIBC	2 RBC	K
11:31:15	U	11.06	-0.26	100	1 Anonymous	79 CIBC	K
11:31:15	U	11.06	-0.26	100	1 Anonymous	79 CIBC	K
11:31:10	X	11.05	-0.27	100	79 CIBC	2 RBC	K
11:30:59	O	11.05	-0.27	100	1 Anonymous	1 Anonymous	K
11:30:08	O	11.05	-0.27	100	1 Anonymous	1 Anonymous	K
11:30:08	U	11.05	-0.27	100	1 Anonymous	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-09-21 12:35	C:BHC	11.32	News Release200	Bausch Health, LULAC partner for Hispanic oral health
2023-09-18 17:59	C:BHC	11.30	News Release200	Bausch Health CFO Vadaketh resigns
2023-09-12 11:44	C:BHC	11.60	News Release200	Bausch Health rolls out PrUCERIS aerosol foam in Canada
2023-09-06 18:28	C:BHC	11.40	News Release200	Bausch Health unit discloses historical info for Xiidra