06:43:20 EDT Tue 29 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2020-09-28VBGA0.1650.210.1650.210.0452,20030.160.221,2001,000
2020-09-25VBGA0.1650.160.18
2020-09-24VBGA0.170.170.1650.165-0.01543,50040.160.23538,5005,000
2020-09-23VBGA0.180.170.235
2020-09-22VBGA0.190.190.180.18-0.00540,00040.160.1740,000
2020-09-21VBGA0.200.200.1850.185-0.01530,00040.190.2027,0003,000
2020-09-18VBGA0.200.1950.22
2020-09-17VBGA0.200.180.24
2020-09-16VBGA0.230.240.200.2032,91470.200.2422,41410,500
2020-09-15VBGA0.200.230.200.230.0321,00020.200.2420,0001,000
2020-09-14VBGA0.190.200.190.2013,00030.190.2413,000
2020-09-11VBGA0.200.180.24
2020-09-10VBGA0.200.200.200.200.0226,00050.170.2426,000
2020-09-09VBGA0.180.1650.24
2020-09-08VBGA0.180.170.24
2020-09-04VBGA5010.1450.2450
2020-09-03VBGA0.180.1450.24
2020-09-02VBGA0.190.190.190.190.0115,00020.1450.1915,000
2020-09-01VBGA0.180.1450.24
2020-08-31VBGA0.180.1450.25
2020-08-28VBGA0.180.1450.25
2020-08-27VBGA0.180.1450.25
2020-08-26VBGA0.180.1450.25
2020-08-25VBGA0.180.1450.25
2020-08-24VBGA0.180.160.25
2020-08-21VBGA0.180.1450.19
2020-08-20VBGA0.180.150.19
2020-08-19VBGA0.180.1450.19
2020-08-18VBGA0.180.1450.19
2020-08-17VBGA0.180.1450.19
2020-08-14VBGA0.1850.1850.180.180.0553,350100.180.1937,85015,500
2020-08-13VBGA0.130.130.185
2020-08-12VBGA0.130.130.185
2020-08-11VBGA0.130.130.130.13-0.022,50010.130.192,500
2020-08-10VBGA0.150.130.19
2020-08-07VBGA10010.150.19100
2020-08-06VBGA0.150.140.19
2020-08-05VBGA0.150.130.19
2020-08-04VBGA0.150.130.19
2020-07-31VBGA0.150.130.20
2020-07-30VBGA0.150.130.20
2020-07-29VBGA0.150.130.20
2020-07-28VBGA0.150.150.150.1550010.130.20500
2020-07-27VBGA0.150.130.20
2020-07-24VBGA0.150.130.175
2020-07-23VBGA0.150.130.175
2020-07-22VBGA0.150.130.19
2020-07-21VBGA0.150.130.19
2020-07-20VBGA0.150.130.19
2020-07-17VBGA0.150.130.19
2020-07-16VBGA0.150.130.19
2020-07-15VBGA0.150.130.19
2020-07-14VBGA0.150.130.265
2020-07-13VBGA0.150.130.24
2020-07-10VBGA0.140.140.140.14-0.011,00010.130.201,000
2020-07-09VBGA0.150.130.265
2020-07-08VBGA0.150.130.275
2020-07-07VBGA0.150.130.275
2020-07-06VBGA0.150.130.28
2020-07-03VBGA0.150.130.23
2020-07-02VBGA0.150.130.28
2020-06-30VBGA0.150.140.28