C-BFM

V:BFM - Bedford Metals Corp. - https://www.bedfordmetals.com/

20:48:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BFM - V	4.5	0.145	·	0.15	47.5	0.15	+0.005	3.4	85.1	10	76	0.145 0.15 0.145	0.47 0.14	15:59:30	May 15	15 min RT 2¢
TSX-V - V	4.5	0.145	·	0.15	47.5	0.145			27.3	3	37	0.145 0.145 0.145	0.47 0.14	11:53:43		15 min
Alpha - A						0.15	+0.005	3.4	0.5		1	0.15 0.15 0.15		12:03:48		15 min
Omega - O						0.15	+0.005	3.4	29.0	4	7	0.145 0.15 0.145		12:54:52		15 min
CSE ATS - P						0.145			0.4		4			Dec 12		15 min
CX2 - H						0.145			7.0	1	2	0.145 0.145 0.145		10:02:03		15 min
CXD - D						0.145			0.9		6			Mar 12		15 min
MatchNOW - M						0.145			2.0		12					15 min
Lynx - Y						0.15	+0.005	3.4	11.0	2	3	0.145 0.15 0.145		15:59:30		15 min
CS2 - S						0.145			7.0	1	4	0.145 0.15 0.145		14:17:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 76

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.15	0.005	370	14 Virtu ITG	80 National Bank	E
15:59:30	Y	0.15	0.005	500	80 National Bank	1 Anonymous	K
15:52:51	D	0.15	0.005	13	80 National Bank	7 TD Sec	E
15:45:02	D	0.15	0.005	1	80 National Bank	7 TD Sec	E
15:40:04	M	0.145		1	80 National Bank	80 National Bank	E
15:14:52	M	0.145		99	7 TD Sec	7 TD Sec	E
14:51:54	M	0.15	0.005	1	7 TD Sec	7 TD Sec	E
14:17:43	M	0.145		30	80 National Bank	79 CIBC	E
14:17:16	S	0.145		500	1 Anonymous	88 Credential	K
14:17:16	P	0.145		90	14 Virtu ITG	88 Credential	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-15 00:05	C:BFM	0.15	News Release200	Bedford Metals adopts semi-annual financial reporting
2026-05-04 09:00	C:BFM	0.165	News Release200	Bedford announces result of Phase 3 Field Program at its Sheppard Lake Uranium Project and Commencement of 2026 Drilling Program
2026-04-14 23:53	C:BFM	0.175	News Release200	Bedford Metals closes $1-million private placement
2026-04-14 18:06	C:BFM	0.175	Private Placement250	Bedford Metals private placement
2026-02-23 20:18	C:BFM	0.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-23 20:18	C:BFM	0.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-28 18:46	C:BFM	0.225	News Release200	Bedford signs exploration deal with English River
2026-01-19 19:44	C:BFM	0.23	News Release200	Bedford completes phase 3 exploration at Sheppard Lake
2025-11-21 18:59	C:BFM	0.215	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-21 18:59	C:BFM	0.215	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-10 18:14	C:BFM	0.225	Private Placement250	Bedford Metals 2.25-million-share private placement
2025-11-07 17:29	C:BFM	0.225	News Release200	Bedford Metals closes $450,000 private placement
2025-10-27 18:18	C:BFM	0.24	Private Placement250	Bedford Metals private placement
2025-10-24 11:44	C:BFM	0.245	News Release200	Bedford Metals closes $1-million private placement
2025-10-23 18:49	C:BFM	0.245	Property Agreement315	Bedford Metals amendment to Sheppard Lake deal
2025-10-23 18:47	C:BFM	0.245	Property Agreement315	Bedford Metals amendment to Ubiquity Lake deal
2025-09-15 02:06	C:BFM	0.27	News Release200	Bedford begins phase 2 prospecting at Sheppard Lake
2025-08-18 01:56	C:BFM	0.32	News Release200	Bedford eliminates Ubiquity, Sheppard option payments
2025-08-15 18:50	C:BFM	0.32	News Release200	Bedford adds Ho as CFO, corporate secretary, director
2025-08-05 03:22	C:BFM	0.305	News Release200	Bedford begins phase 1 prospecting at Sheppard Lake

Date ET

Symbol

Price

Type

Headline

2026-05-15 00:05

C:BFM

0.15

News Release

Bedford Metals adopts semi-annual financial reporting

2026-05-04 09:00

C:BFM