C-BFM

V:BFM - Bedford Metals Corp. - https://www.bedfordmetals.com/

14:51:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BFM - V	1.0	0.295	·	0.305	21.5	0.295	-0.005	-1.7	106.2	26	134	0.30 0.305 0.29	2.32 0.29	14:29:49	May 09	15 min RT 2¢
TSX-V - V	1.0	0.295	·	0.305	21.5	0.295	-0.005	-1.7	79.7	21	48	0.30 0.30 0.29	2.32 0.29	14:29:49		15 min
NEO ATS - U						0.295	-0.005	-1.7	3.1	1	6	0.30 0.30 0.295		13:57:27		15 min
Omega - O						0.295	-0.005	-1.7	6.0	2	5	0.30 0.305 0.295		13:57:27		15 min
Chi-X - X						0.295	-0.005	-1.7	6.5	2	5	0.30 0.30 0.295		14:29:48		15 min
CX2 - H						0.295	-0.005	-1.7	3.0	1	4	0.305 0.305 0.295		13:57:27		15 min
CXD - D						0.30			2.4		22			May 14		15 min
TriAct - M						0.30			5.4	1	44					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 134

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:31:07	M	0.30		3	7 TD Sec	7 TD Sec	E
14:29:49	V	0.295	-0.005	2,500	13 Instinet	19 Desjardins	K
14:29:48	X	0.295	-0.005	1,000	80 National Bank	19 Desjardins	K
14:29:48	V	0.295	-0.005	1,000	80 National Bank	19 Desjardins	K
14:29:48	V	0.295	-0.005	3,500	13 Instinet	19 Desjardins	K
14:29:48	V	0.295	-0.005	2,000	7 TD Sec	19 Desjardins	K
14:12:00	M	0.30		158	7 TD Sec	7 TD Sec	E
14:10:19	M	0.30		250	80 National Bank	80 National Bank	E
14:08:29	M	0.30		250	80 National Bank	80 National Bank	E
14:06:46	M	0.295	-0.005	200	14 Virtu ITG	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-09 09:48	C:BFM	0.305	News Release200	Bedford Metals completes Sheppard Lake airborne survey
2025-04-29 12:24	C:BFM	0.33	News Release200	Bedford Metals begins airborne survey at Sheppard Lake
2025-04-22 09:14	C:BFM	0.305	News Release200	Bedford applies for Sheppard Lake exploration permit
2025-04-03 09:27	C:BFM	0.33	News Release200	Bedford plans multiphase exploration for Sheppard Lake
2025-03-07 18:17	C:BFM	0.385	News Release200	Bedford closes Northern Lights Exploration acquisition
2025-03-07 18:10	C:BFM	0.385	Property Agreement315	Bedford acquisition of Northern Lights Exploration
2025-02-26 09:24	C:BFM	0.39	News Release200	Bedford Metals to acquire Cable Lake project
2025-01-22 12:30	C:BFM	0.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-22 12:30	C:BFM	0.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-14 09:03	C:BFM	0.45	News Release200	Bedford Metals confirms drill targets at Ubiquity Lake
2025-01-07 20:32	C:BFM	0.53	Private Placement250	Bedford Metals private placement
2024-12-19 18:33	C:BFM	0.335	News Release200	Bedford Metals closes $1-million private placement
2024-12-16 19:50	C:BFM	0.45	Private Placement250	Bedford Metals private placement
2024-12-13 19:03	C:BFM	0.465	News Release200	Bedford closes two offerings
2024-12-03 14:06	C:BFM	0.57	News Release200	Bedford Metals revises private placements
2024-11-28 08:49	C:BFM	0.59	News Release200	Bedford hires Condor North for Ubiquity Lake modelling
2024-11-21 19:32	C:BFM	0.63	News Release200	Bedford Metals extends private placement until Dec. 6
2024-11-14 11:25	C:BFM	0.57	News Release200	Bedford Metals details Ubiquity Lake winter exploration
2024-11-12 18:51	C:BFM	0.59	News Release200	Bedford Metals closes $2.12M tranche of placement

Date ET

Symbol

Price

Type

Headline

2025-05-09 09:48

C:BFM

0.305

News Release

Bedford Metals completes Sheppard Lake airborne survey

2025-04-29 12:24

C:BFM