11:14:08 EDT Sun 16 Jun 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:BFM - Bedford Metals Corp. - https://www.bedfordmetals.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BFM - V  20.42.14·2.2217.82.15-0.04-1.81,514.23,2351,9562.22  2.24  2.142.30  0.04315:59:59Jun 1115 min RT 2¢
TSX-V - V20.42.14·2.2217.82.15-0.04-1.8692.71,4876492.22  2.24  2.142.30  0.04315:59:5915 min
NEO ATS - U 2.16-0.03-1.4280.96032272.20  2.24  2.1415:59:5815 min
Alpha - A 2.14-0.05-2.343.996322.21  2.24  2.1415:53:5715 min
Omega - O 2.15-0.04-1.8127.22751002.20  2.22  2.1415:59:1415 min
Pure - P 2.15-0.04-1.82.02462.15  2.15  2.1515:59:1415 min
Chi-X - X 2.14-0.05-2.381.91721782.20  2.24  2.1415:59:2415 min
CX2 - H 2.15-0.04-1.8233.45021872.22  2.24  2.1515:59:2015 min
CXD - D 2.20+0.010.59.4151762.205  2.225  2.1913:23:5015 min
TriAct - M 2.1935.568336    15 min
Lynx - Y 2.15-0.04-1.83.88142.20  2.24  2.1515:55:0015 min
CS2 - S 2.16-0.03-1.43.67112.21  2.21  2.1614:37:5815 min

Recent Trades - Last 10 of 1956
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V2.15-0.043007 TD Sec79 CIBCK
15:59:59V2.15-0.041,4007 TD Sec79 CIBCK
15:59:58V2.16-0.0310013 Instinet79 CIBCK
15:59:58U2.16-0.033,80013 Instinet1 AnonymousK
15:59:58U2.16-0.0350013 Instinet1 AnonymousK
15:59:53V2.15-0.0410013 Instinet1 AnonymousK
15:59:44V2.16-0.031001 Anonymous79 CIBCK
15:59:44U2.16-0.034001 Anonymous1 AnonymousK
15:59:30P2.16-0.032339 Merrill Lynch7 TD SecE
15:59:30V2.15-0.0410013 Instinet1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-06-11 09:07C:BFM2.19News ReleaseBedford hires CanExplor for survey at Ubiquity Lake
2024-06-04 11:11C:BFM2.14News ReleaseBedford Metals applies for Ubiquity exploration permit
2024-05-28 09:51C:BFM2.13News ReleaseBedford plans multiphase work program for Ubiquity Lake
2024-05-21 09:57C:BFM2.08News ReleaseBedford completes Close Lake U project option deal
2024-05-15 09:26C:BFM2.02News ReleaseBedford hires Grander for Ubiquity exploration program
2024-05-07 11:15C:BFM1.95News ReleaseBedford Metals comments on Au price increase
2024-04-29 10:47C:BFM1.65News ReleaseBedford firms up option deal for Ubiquity project
2024-04-09 09:13C:BFM1.15News ReleaseBedford continues exploration planning for Margurete
2024-03-07 16:57C:BFM0.90News ReleaseBedford signs LOIs to option three uranium projects
2024-01-30 14:50C:BFM0.70News ReleaseBedford sets up committee for exploration opportunities
2023-12-29 16:10C:BFM1.09Share SplitBedford Metals 2.2:1 share split
2023-12-28 19:46C:BFM1.09News ReleaseBedford Metals revises exercise price of options
2023-12-27 16:52C:BFM1.10News ReleaseBedford Metals to split shares 2.2:1
2023-10-24 14:36C:BFM0.50SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-10-24 14:36C:BFM0.50SEDAR Interim MD & ASEDAR Interim MD & A
2023-10-03 09:05C:BFM0.35News ReleaseBedford Metals hires Grander for Margurete exploration
2023-08-30 16:09C:BFM0.27Private Placement - DebentureBedford Metals convertible debenture private placement
2023-08-24 02:22C:BFM0.18News ReleaseBedford planning exploration for Margurete project
2023-08-21 14:43C:BFM0.12SEDAR Interim MD & ASEDAR Interim MD & A
2023-08-21 14:42C:BFM0.12SEDAR Interim Financial StatementsSEDAR Interim Financial Statements