C-BFG

C:BFG - Giant Mining Corp. - https://giantminingcorp.com/

15:41:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BFG - C	31.3	0.23	·	0.235	10.0	0.24	-0.01	-4.0	791.7	179	192	0.24 0.245 0.22	1.78 0.11	15:03:16	May 12	15 min RT 2¢
CSE - C	31.3	0.23	·	0.235	10.0	0.24	-0.01	-4.0	628.0	142	109	0.24 0.24 0.225	1.78 0.11	15:03:16		15 min
NEO ATS - U						0.235	-0.015	-6.0	51.5	12	15	0.235 0.24 0.225		14:24:35		15 min
Omega - O						0.24	-0.01	-4.0	52.5	12	15	0.24 0.245 0.22		13:09:19		15 min
Chi-X - X						0.235	-0.015	-6.0	4.5	1	9	0.235 0.235 0.225		14:11:38		15 min
CX2 - H						0.24	-0.01	-4.0	46.0	10	19	0.24 0.24 0.23		14:57:50		15 min
CXD - D						0.24	-0.01	-4.0	2.2	0	6	0.24 0.24 0.24		12:50:44		15 min
TriAct - M						0.25			2.5	0	14			Sep 10-20		15 min
CS2 - S						0.235	-0.015	-6.0	4.5	1	5	0.235 0.245 0.235		14:10:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 192

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:04:22	D	0.235	-0.015	10	80 National Bank	7 TD Sec	E
15:03:51	M	0.24	-0.01	417	80 National Bank	14 Virtu ITG	E
15:03:16	C	0.24	-0.01	1,000	13 Instinet	1 Anonymous	K
14:57:50	H	0.24	-0.01	500	80 National Bank	1 Anonymous	K
14:44:27	C	0.235	-0.015	500	13 Instinet	89 Raymond James	K
14:44:27	C	0.235	-0.015	4,500	13 Instinet	89 Raymond James	K
14:25:03	C	0.235	-0.015	4,000	13 Instinet	1 Anonymous	K
14:24:35	U	0.235	-0.015	3,000	13 Instinet	79 CIBC	K
14:24:35	U	0.235	-0.015	3,000	13 Instinet	79 CIBC	K
14:24:35	C	0.235	-0.015	13,000	13 Instinet	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-12 03:05	C:BFG	0.32	News Release200	Giant Mining Intersects ExploreTech-Predicted Mineralization, Indicating Potential Extension or New Discovery at Majuba Hill Copper-Silver-Gold Project, Nevada
2025-05-09 10:26	C:BFG	0.265	News Release200	Giant Mining begins drilling fifth hole at Majuba Hill
2025-05-07 09:54	C:BFG	0.315	News Release200	Giant Mining drills Majuba hole MHB-34 to 598.3 metres
2025-05-05 03:05	C:BFG	0.205	News Release200	Giant Mining Extends MHB-34 Beyond 1,850 Feet with Native Copper, Cuprite and Chalcopyrite at Majuba Hill Copper-Silver-Gold Project, Nevada
2025-05-02 17:44	C:BFG	0.205	News Release200	Giant Mining to list warrants starting May 6
2025-05-02 16:52	C:BFG	0.205	Warrants Called to Trade100	Giant Mining warrants to trade on CSE
2025-05-02 16:05	C:BFG	0.165	News Release200	Giant Mining Extends MHB-34 Beyond 1,850 Feet with Native Copper, Cuprite and Chalcopyrite at Majuba Hill Copper-Silver-Gold Project, Nevada
2025-05-02 13:07	C:BFG	0.165	News Release200	CSE Bulletin: New Listing - Giant Mining Corp. 31DEC2025 Warrants (BFG.WT.A)
2025-04-29 21:22	C:BFG	0.22	Warrants Expire110	Giant Mining warrants to expire May 1
2025-04-29 15:51	C:BFG	0.25	News Release200	CSE Bulletin: Expiry - Giant Mining Corp. 1MAY2025 Warrants (BFG.WT)
2025-04-29 10:09	C:BFG	0.25	News Release200	Giant Mining awaiting assays from Majuba hole MHB-32
2025-04-22 10:56	C:BFG	0.295	News Release200	Giant Mining joins Nevada Mining Association
2025-04-15 09:20	C:BFG		News Release200	Giant Mining talks Majuba Hill site visit
2025-04-08 09:13	C:BFG		News Release200	Giant Mining drills second Majuba Hill hole to 950 feet
2025-04-03 13:42	C:BFG	0.34	News Release200	Giant Mining drills MHB-32 to 889.5 feet at Majuba
2025-03-31 09:29	C:BFG	0.41	News Release200	Giant Mining continues drilling at Majuba Hill
2025-03-26 09:53	C:BFG	0.42	News Release200	Giant Mining begins core drilling at Majuba Hill
2025-03-25 10:30	C:BFG	0.42	News Release200	Giant Mining applauds U.S. presidential executive order
2025-03-20 14:24	C:BFG	0.425	News Release200	Giant Mining prepares to start drilling at Majuba Hill
2025-03-18 17:03	C:BFG	0.43	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus

Date ET

Symbol

Price

Type

Headline

2025-05-12 03:05

C:BFG

0.32

News Release

Giant Mining Intersects ExploreTech-Predicted Mineralization, Indicating Potential Extension or New Discovery at Majuba Hill Copper-Silver-Gold Project, Nevada

2025-05-09 10:26

C:BFG