C-BFG

C:BFG - Giant Mining Corp. - http://giantminingcorp.com/

20:46:21 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BFG - C	2.5	0.205	·	0.24	2.0	0.215			100.1	20	64	0.215 0.22 0.21	0.59 0.14	15:50:56	Dec 05	15 min RT 2¢
CSE - C	2.5	0.205	·	0.24	2.0	0.215			20.4	4	14	0.215 0.22 0.21	0.59 0.14	15:50:56		15 min
NEO ATS - U						0.215			5.2	1	18	0.22 0.22 0.215		15:50:56		15 min
Omega - O						0.22	+0.005	2.3	35.5	7	10	0.22 0.22 0.21		15:05:44		15 min
CXC - X						0.215			1.0	0	1	0.215 0.215 0.215		12:51:03		15 min
CX2 - H						0.22	+0.005	2.3	36.5	8	8	0.22 0.22 0.21		15:05:44		15 min
CXD - D						0.215			0.4		2			Dec 04		15 min
MatchNOW - M						0.215			1.2		11			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 64

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:50:56	U	0.215		500	1 Anonymous	2 RBC	K
15:50:56	U	0.215		1,000	1 Anonymous	2 RBC	K
15:50:56	C	0.215		4,500	1 Anonymous	85 Scotia	K
15:50:56	C	0.215		1,000	1 Anonymous	79 CIBC	K
15:50:56	C	0.215		1,000	1 Anonymous	79 CIBC	K
15:33:16	M	0.215		50	39 Merrill Lynch	14 Virtu ITG	E
15:19:03	C	0.215		5,500	80 National Bank	85 Scotia	K
15:16:10	U	0.22	0.005	70	1 Anonymous	7 TD Sec	E
15:16:10	C	0.21	-0.005	151	39 Merrill Lynch	7 TD Sec	E
15:16:10	C	0.21	-0.005	1,000	39 Merrill Lynch	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-05 20:22	C:BFG	0.23	News Release200	Giant Mining shareholders approve AGM resolutions
2025-12-03 11:05	C:BFG	0.255	News Release200	Giant Mining plans further met testing for Majuba Hill
2025-11-28 16:55	C:BFG	0.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-28 16:55	C:BFG	0.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-27 18:22	C:BFG	0.22	News Release200	Giant Mining appoints Percival non-executive chairman
2025-11-19 10:47	C:BFG	0.205	News Release200	Giant Mining says sampling extends Majuba Hill breccias
2025-11-13 19:32	C:BFG	0.185	News Release200	Giant Mining to conduct drill targeting at Majuba Hill
2025-11-10 03:05	C:BFG	0.165	News Release200	Giant Mining Expands Engagement with RESPEC to Refine Model and Strengthen Potential at Majuba Hill
2025-11-07 18:53	C:BFG	0.165	News Release200	Giant Mining expands Respec work at Majuba Hill
2025-10-31 03:56	C:BFG	0.155	News Release200	Giant Mining recommends holders vote on-line by Dec. 2
2025-10-28 14:48	C:BFG	0.165	SEDAR MD & A815	SEDAR MD & A
2025-10-28 13:19	C:BFG	0.165	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-28 03:05	C:BFG	0.165	News Release200	Giant Mining Applauds Trump and White House Move to Bolster U.S. Copper; Majuba Hill Poised to Benefit
2025-09-30 12:01	C:BFG	0.155	News Release200	Giant Mining arranges $5-million at-the-market offering
2025-09-17 13:01	C:BFG	0.155	News Release200	Giant Mining continues Majuba Hill work with Respec
2025-09-03 03:05	C:BFG	0.195	News Release200	Giant Mining Expands New Copper Discovery at Majuba Hill Copper-Silver-Gold Project, Nevada with AI-Driven Drill Program as Phase 2 Exploration Begins
2025-08-06 10:12	C:BFG	0.215	News Release200	Giant to continue using AI tech in Majuba exploration
2025-07-28 09:26	C:BFG	0.23	News Release200	Giant Mining Utilizes Breccia Study to Target High-Grade Copper Zones at Majuba Hill Exploration Project, Nevada
2025-07-18 12:39	C:BFG	0.27	News Release200	Giant Mining files prospectus supplement
2025-07-15 03:06	C:BFG	0.29	News Release200	Giant Mining Intersects Thick Intervals of Oxide Copper at Majuba Hill, Extending Mineralized Breccia Zone

Date ET

Symbol

Price

Type

Headline

2025-12-05 20:22

C:BFG

0.23

News Release

Giant Mining shareholders approve AGM resolutions

2025-12-03 11:05

C:BFG