C-BDT

T:BDT - BIRD CONSTRUCTION INC. - https://www.bird.ca

17:20:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BDT - T	0.1	76.41	·	76.60	0.1	76.55	+0.37	0.5	444.0	33,870	3,633	75.50 77.51 74.565	78.64 22.40	16:00:00	Jul 14	15 min RT 2¢
TSX - T	0.1	76.41	·	76.60	0.1	76.55	+0.37	0.5	274.8	20,978	1,791	75.50 77.51 74.565	78.64 22.40	16:00:00		15 min
NEO ATS - U						76.46	+0.28	0.4	21.9	1,674	198	75.85 77.50 75.00		15:59:51		15 min
Alpha - A						76.54	+0.36	0.5	9.0	683	82	75.05 77.50 75.05		15:59:53		15 min
Omega - O						76.32	+0.14	0.2	3.0	227	30	75.85 77.34 75.31		15:35:10		15 min
CSE ATS - P						76.52	+0.34	0.4	4.2	319	52	75.03 77.10 75.03		15:59:00		15 min
CXC - X						76.47	+0.29	0.4	22.7	1,734	164	75.50 77.47 74.94		15:53:24		15 min
CX2 - H						76.51	+0.33	0.4	15.2	1,162	112	74.93 77.43 74.88		15:53:20		15 min
CXD - D						76.50	+0.32	0.4	31.1	2,361	414	75.94 77.47 74.99		15:59:59		15 min
MatchNOW - M						76.18			50.6	3,846	704			Sep 11-20		15 min
Instinet - I						75.625	-0.555	-0.7	0.4	30	1	75.625 75.625 75.625		09:34:14		15 min
Lynx - Y						76.52	+0.34	0.4	8.2	627	69	75.33 77.41 75.33		15:59:04		15 min
CS2 - S						76.18			3.0	231	16			Nov 13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 3633

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:31:10	X	76.55	0.37	1	80 National Bank	80 National Bank	ZW
16:02:39	S	76.55	0.37	2,600	11 Macquarie	11 Macquarie	Z
16:00:00	T	76.55	0.37	30	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	76.55	0.37	45	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	76.55	0.37	33	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	76.55	0.37	11	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	76.55	0.37	70	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	76.55	0.37	39	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	76.55	0.37	12	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	76.55	0.37	2	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-14 17:05	C:BDT	68.08	News Release200	Bird Announces Approximately $1 Billion in Recent Project Awards and Agreements Across Canada
2026-07-09 07:27	C:BDT	67.39	In the News525	Globe says Bird Construction kept at "outperformer"
2026-07-09 04:29	C:BDT	67.12	News Release200	Bird Construction to release Q2 results Aug. 12
2026-06-24 07:04	C:BDT	61.78	In the News525	Globe says Bird Construction maintained at "outperform"
2026-05-27 17:39	C:BDT	58.05	News Release200	Bird Announces Pricing of Canadian Private Placement of $250,000,000 Aggregate Principal Amount of Senior Notes
2026-05-26 06:44	C:BDT	60.19	In the News525	Globe says Bird Construction maintained at "outperform"
2026-05-21 17:21	C:BDT	57.80	News Release200	Bird Construction rated BBB (low) with stable trend
2026-05-20 06:31	C:BDT	57.60	In the News525	Globe says Bird Construction maintained at "buy"
2026-05-15 06:55	C:BDT	58.35	In the News525	Globe says Bird Construction boosted to "outperform"
2026-05-14 16:10	C:BDT	49.85	News Release200	BCE selects Bird as AI data centre construction partner
2026-05-13 17:24	C:BDT	49.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-13 17:23	C:BDT	49.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-13 17:20	C:BDT	49.85	News Release200	Bird Announces Voting Results for the Election of Directors
2026-05-13 17:05	C:BDT	49.85	News Release200	Bird Reports 2026 First Quarter Results; 9% Revenue Growth and Record Backlog
2026-05-03 20:27	C:BDT	51.63	News Release200	Marten Falls First Nation and Bird Construction Form Majority Indigenous-Owned Partnership, Piinahzii LP, to Collaborate on Community Infrastructure Projects
2026-04-28 08:14	C:BDT	48.16	In the News525	Globe says Bird Construction was a keeper
2026-04-17 07:18	C:BDT	44.00	In the News525	Globe says Bird stays perched at "outperform"
2026-04-17 07:09	C:BDT	44.00	In the News525	Globe says Bird Construction reaffirmed at "buy"
2026-04-07 17:05	C:BDT	41.55	News Release200	Bird Construction Inc. Announces Release Date and Conference Call for 2026 First Quarter Financial Results
2026-04-06 07:19	C:BDT	41.22	In the News525	Globe says Bird insiders seen buying as shares rallied

Date ET

Symbol

Price

Type

Headline

2026-07-14 17:05

C:BDT

68.08

News Release

Bird Announces Approximately $1 Billion in Recent Project Awards and Agreements Across Canada

2026-07-09 07:27

C:BDT