C-BCT

T:BCT - BRIACELL THERAPEUTICS CORP. J - https://www.briacell.com

16:00:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCT - T	0.5	7.43	·	7.50	2.4	7.48	+1.56	26.4	44.6	286	377	5.93 7.50 5.88	49.05 4.33	15:42:23	07:30	15 min RT 2¢
TSX - T	0.5	7.43	·	7.50	2.4	7.48	+1.56	26.4	28.2	180	206	5.93 7.50 5.93	49.05 4.33	15:42:23		15 min
NEO ATS - U						7.46	+1.54	26.0	2.4	15	18	6.28 7.46 6.28		15:40:41		15 min
Alpha - A						7.41	+1.49	25.2	5.6	39	7	6.24 7.41 6.24		15:36:54		15 min
Pure - P						6.70	+0.78	13.2	1.0	6	13	6.20 6.70 6.20		11:40:40		15 min
Chi-X - X						7.14	+1.22	20.6	1.7	10	16	6.28 7.14 6.15		14:16:37		15 min
CX2 - H						7.45	+1.53	25.8	1.7	12	3	6.72 7.45 6.72		15:40:41		15 min
CXD - D						7.42	+1.50	25.3	1.8	11	44	5.88 7.42 5.88		15:36:54		15 min
TriAct - M						5.92			2.1	12	67			Sep 11-20		15 min
CS2 - S						5.92			0.2	1	3			Apr 16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 377

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:43:41	M	7.50	1.58	6	80 National Bank	80 National Bank	E
15:42:23	T	7.48	1.56	100	79 CIBC	7 TD Sec	K
15:42:23	T	7.48	1.56	100	79 CIBC	7 TD Sec	K
15:42:23	T	7.48	1.56	100	79 CIBC	7 TD Sec	K
15:42:23	T	7.48	1.56	100	79 CIBC	7 TD Sec	K
15:42:23	T	7.48	1.56	100	79 CIBC	124 Questrade	K
15:42:23	T	7.48	1.56	100	79 CIBC	7 TD Sec	K
15:42:23	T	7.48	1.56	100	79 CIBC	124 Questrade	K
15:42:23	T	7.48	1.56	100	79 CIBC	124 Questrade	K
15:42:23	T	7.48	1.56	100	79 CIBC	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-04-22 07:30	C:BCT	5.92	News Release200	BriaCell Enrollment Pace Accelerating in Phase 3 Clinical Study in Advanced Metastatic Breast Cancer (Bria-ABC)
2025-04-16 18:10	C:BCT	6.17	News Release200	Briacell releases survival data for Bria-IMT patients
2025-04-10 17:03	C:BCT	5.71	News Release200	Briacell's BriaPro developing antibodies to B7-H3
2025-03-26 08:00	C:BCT	5.81	News Release200	BriaCell to Present Clinical and Preclinical Data at the 2025 AACR Conference
2025-03-20 18:00	C:BCT	6.39	News Release200	Briacell gets DSMB recommendation to continue phase 3
2025-03-12 17:32	C:BCT	5.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-12 17:27	C:BCT	5.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-05 19:23	C:BCT	6.48	News Release200	Briacell shareholders approve AGM resolutions
2025-02-05 18:50	C:BCT	6.48	News Release200	Briacell Therapeutics closes $3.05-million financing
2025-02-03 20:52	C:BCT	7.30	News Release200	Briacell arranges public offering
2025-02-03 19:59	C:BCT	7.30	News Release200	BriaCell Therapeutics Announces Pricing of Public Offering
2025-02-03 17:21	C:BCT	7.30	News Release200	Briacell data show "resolution" of lung metastasis
2025-01-27 19:56	C:BCT	0.54	News Release200	Briacell completes 1:15 share rollback
2025-01-24 21:11	C:BCT	0.57	Rollback291	Briacell Therapeutics 1:15 rollback
2025-01-03 17:20	C:BCT	0.93	News Release200	Briacell okays 1:15 rollback effective Jan. 24
2025-01-03 17:20	C:BCT	0.93	News Release200	Briacell Therapeutics reschedules AGM to Feb. 5
2024-12-17 19:50	C:BCT	0.91	News Release200	Briacell Therapeutics files AGM materials on-line
2024-12-17 16:05	C:BCT	0.89	News Release200	BriaPro Therapeutics Corp. Announces Availability of Annual General Meeting Materials and Alternative Voting Procedures
2024-12-16 17:38	C:BCT	0.89	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-16 17:31	C:BCT	0.89	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-04-22 07:30

C:BCT

5.92

News Release

BriaCell Enrollment Pace Accelerating in Phase 3 Clinical Study in Advanced Metastatic Breast Cancer (Bria-ABC)

2025-04-16 18:10

C:BCT