C-BCT

T:BCT - BRIACELL THERAPEUTICS CORP. J - https://www.briacell.com

20:47:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCT - T	0.2	5.98	·	6.44	1.7	6.44	+0.05	0.8	5.4	32	52	6.27 6.45 6.10	61.20 4.33	15:59:52	Mar 20	15 min RT 2¢
TSX - T	0.2	5.98	·	6.44	1.7	6.44	+0.05	0.8	4.6	28	35	6.27 6.45 6.10	61.20 4.33	15:59:52		15 min
Alpha - A						6.37	-0.02	-0.3	0.4	3	2	6.44 6.44 6.37		15:59:30		15 min
Pure - P						6.39			0.09	0	3			Mar 19		15 min
CXD - D						6.27	-0.12	-1.9	0.1	1	4	6.27 6.27 6.27		12:36:31		15 min
TriAct - M						6.39			0.2	1	8			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 52

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:52	T	6.44	0.05	300	79 CIBC	7 TD Sec	K
15:59:30	A	6.37	-0.02	300	79 CIBC	1 Anonymous	K
15:59:30	P	6.30	-0.09	10	7 TD Sec	79 CIBC	E
15:57:49	M	6.30	-0.09	44	7 TD Sec	7 TD Sec	E
15:54:37	M	6.35	-0.04	10	80 National Bank	80 National Bank	E
15:52:50	M	6.35	-0.04	5	80 National Bank	80 National Bank	E
15:51:50	A	6.44	0.05	100	79 CIBC	79 CIBC	K
15:51:50	T	6.45	0.06	100	79 CIBC	7 TD Sec	K
15:51:50	T	6.45	0.06	100	79 CIBC	7 TD Sec	K
15:51:50	T	6.45	0.06	100	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-20 18:00	C:BCT	6.39	News Release200	Briacell gets DSMB recommendation to continue phase 3
2025-03-12 17:32	C:BCT	5.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-12 17:27	C:BCT	5.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-05 19:23	C:BCT	6.48	News Release200	Briacell shareholders approve AGM resolutions
2025-02-05 18:50	C:BCT	6.48	News Release200	Briacell Therapeutics closes $3.05-million financing
2025-02-03 20:52	C:BCT	7.30	News Release200	Briacell arranges public offering
2025-02-03 19:59	C:BCT	7.30	News Release200	BriaCell Therapeutics Announces Pricing of Public Offering
2025-02-03 17:21	C:BCT	7.30	News Release200	Briacell data show "resolution" of lung metastasis
2025-01-27 19:56	C:BCT	0.54	News Release200	Briacell completes 1:15 share rollback
2025-01-24 21:11	C:BCT	0.57	Rollback291	Briacell Therapeutics 1:15 rollback
2025-01-03 17:20	C:BCT	0.93	News Release200	Briacell okays 1:15 rollback effective Jan. 24
2025-01-03 17:20	C:BCT	0.93	News Release200	Briacell Therapeutics reschedules AGM to Feb. 5
2024-12-17 19:50	C:BCT	0.91	News Release200	Briacell Therapeutics files AGM materials on-line
2024-12-17 16:05	C:BCT	0.89	News Release200	BriaPro Therapeutics Corp. Announces Availability of Annual General Meeting Materials and Alternative Voting Procedures
2024-12-16 17:38	C:BCT	0.89	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-12-16 17:31	C:BCT	0.89	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-13 17:39	C:BCT	0.95	News Release200	Briacell closes $5.5-million public offering
2024-12-13 07:50	C:BCT	0.95	News Release200	BriaCell 2024 SABCS(TM) Poster Highlights Ability of Bria-IMT(TM) Regimen to Increase Cancer-Fighting Immune Cells in Metastatic Breast Cancer
2024-12-12 09:05	C:BCT	1.59	News Release200	Briacell Therapeutics prices $5.55-million financing
2024-12-11 19:57	C:BCT	1.59	News Release200	Briacell Therapeutics arranges public offering

Date ET

Symbol

Price

Type

Headline

2025-03-20 18:00

C:BCT

6.39

News Release

Briacell gets DSMB recommendation to continue phase 3

2025-03-12 17:32

C:BCT