C-BCT

T:BCT - BRIACELL THERAPEUTICS CORP. J - http://www.briacell.com

23:04:47 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCT - T	0.7	1.48	·	1.65	12.0	1.59	+0.06	3.9	134.1	187	455	1.55 1.63 1.42	8.00 0.64	16:00:00	19:57	15 min RT 2¢
TSX - T	0.7	1.48	·	1.65	12.0	1.59	+0.06	3.9	92.4	129	305	1.55 1.63 1.42	8.00 0.64	16:00:00		15 min
NEO ATS - U						1.56	+0.03	2.0	3.0	4	15	1.47 1.59 1.47		15:35:52		15 min
Alpha - A						1.59	+0.06	3.9	20.6	31	17	1.56 1.62 1.53		15:23:06		15 min
Omega - O						1.54	+0.01	0.7	0.3	0	1	1.54 1.54 1.54		12:56:37		15 min
Pure - P						1.56	+0.03	2.0	1.7	2	17	1.50 1.60 1.43		15:35:52		15 min
Chi-X - X						1.55	+0.02	1.3	10.5	14	47	1.54 1.61 1.43		15:53:05		15 min
CX2 - H						1.56	+0.03	2.0	1.9	3	9	1.50 1.56 1.47		15:35:21		15 min
CXD - D						1.625	+0.095	6.2	1.3	1	15	1.51 1.625 1.51		14:10:26		15 min
TriAct - M						1.53			1.7	2	23			Sep 11-20		15 min
CS2 - S						1.54	+0.01	0.7	0.7	1	6	1.53 1.54 1.53		12:56:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 455

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.59	0.06	100	1 Anonymous	79 CIBC	KQ
15:59:59	T	1.54	0.01	100	79 CIBC	79 CIBC	K
15:59:01	M	1.56	0.03	78	79 CIBC	79 CIBC	E
15:53:05	X	1.55	0.02	100	79 CIBC	79 CIBC	K
15:52:05	X	1.55	0.02	100	79 CIBC	79 CIBC	K
15:52:05	X	1.55	0.02	100	79 CIBC	79 CIBC	K
15:51:19	X	1.55	0.02	100	79 CIBC	79 CIBC	K
15:51:19	X	1.55	0.02	300	79 CIBC	79 CIBC	K
15:51:19	T	1.56	0.03	100	80 National Bank	79 CIBC	K
15:51:19	T	1.55	0.02	100	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-12-11 19:57	C:BCT	1.59	News Release200	Briacell Therapeutics arranges public offering
2024-12-11 17:16	C:BCT	1.59	News Release200	Briacell presents MBC survival data in Spotlight poster
2024-12-02 18:27	C:BCT	1.56	News Release200	Briacell gets green light from DSMB for phase 3 study
2024-11-26 07:50	C:BCT	0.94	News Release200	BriaCell 2024 SABCS(TM) Spotlight Poster to Showcase Positive Overall Survival Data Across All Patient Subtypes in Metastatic Breast Cancer
2024-11-25 16:20	C:BCT	0.94	News Release200	Briacell director Lustig resigns
2024-11-21 16:05	C:BCT	0.85	News Release200	Briacell doses first patient in Bria-OTS study
2024-11-08 07:50	C:BCT	0.97	News Release200	BriaCell Showcases Robust Anti-Cancer Activity of Personalized Off-the-Shelf Immunotherapy Pipeline at the 2024 SITC Conference
2024-11-04 07:50	C:BCT	1.10	News Release200	BriaCell Overall Survival Data Selected for Spotlight Poster at 2024 San Antonio Breast Cancer Symposium(TM), December 10 - 13
2024-10-28 15:54	C:BCT	1.21	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-10-28 15:53	C:BCT	1.21	SEDAR Annual Report803	SEDAR Annual Report
2024-10-28 15:48	C:BCT	1.21	SEDAR MD & A815	SEDAR MD & A
2024-10-22 15:01	C:BCT	1.11	News Release200	Briacell sees 55% survival rate in one-year patients
2024-10-15 15:20	C:BCT	1.34	News Release200	Briacell to complete patient enrolment in mid-2025
2024-10-02 16:43	C:BCT	1.33	News Release200	Briacell closes $5-million offering
2024-10-01 14:56	C:BCT	1.63	News Release200	Briacell Therapeutics arranges $5-million offering
2024-10-01 14:49	C:BCT	1.63	News Release200	Briacell boasts of full resolution in cancer patient
2024-09-18 13:42	C:BCT	0.65	News Release200	Briacell receives FDA authorization for access policy
2024-09-12 17:04	C:BCT	0.84	News Release200	Briacell Therapeutics closes $8.5-million financing
2024-09-11 16:13	C:BCT	0.84	News Release200	Briacell arranges $8.5-million private placement
2024-09-11 14:49	C:BCT	0.87	News Release200	Briacell boasts of 15.6-month median survival data

Date ET

Symbol

Price

Type

Headline

2024-12-11 19:57

C:BCT

1.59

News Release

Briacell Therapeutics arranges public offering

2024-12-11 17:16

C:BCT