Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:03:08 EDT Thu 14 May 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:BCT
- BRIACELL THERAPEUTICS CORP. J -
https://www.briacell.com
09:03:08 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BCT
- T
↑ATS
0.1
5.60
·
5.73
0.1
5.72
51.50 4.95
May 13
07:30
15 min
RT 2¢
TSX - T
0.1
5.60
·
5.73
0.1
5.72
51.50 4.95
May 13
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-05-14 07:30
C:BCT
5.72
News Release
200
BriaCell Completes Manufacturing of Clinical Supplies of Bria-PROS+(TM) for Prostate Cancer
2026-05-13 07:30
C:BCT
5.58
News Release
200
BriaCell Adds Penn Medicine's Abramson Cancer Center as Clinical Site in Pivotal Phase 3 Breast Cancer Study
2026-05-12 17:54
C:BCT
5.58
News Release
200
Briacell's Bria-ABC enrolment surpasses 230 patients
2026-05-07 16:41
C:BCT
5.60
News Release
200
Briacell adds NYU site to phase 3 breast study
2026-05-06 17:29
C:BCT
5.63
News Release
200
Briacell gets FDA clearance to start Bria-BRES+ study
2026-04-27 17:16
C:BCT
5.48
News Release
200
Briacell to make six data presentations at ASCO
2026-04-21 17:43
C:BCT
5.42
News Release
200
Briacell to release Bria-OTS+ data April 21
2026-04-20 17:41
C:BCT
5.49
News Release
200
Briacell shows QoL data, biomarkers at AACR
2026-03-31 20:55
C:BCT
5.75
News Release
200
Briacell completes licence acquisition by BriaPro
2026-03-31 15:23
C:BCT
SEDAR Early Warning Report
807
SEDAR Early Warning Report
2026-03-18 07:30
C:BCT
6.22
News Release
200
BriaCell to Present Positive Clinical Data for Bria-IMT(TM) and Preclinical Data for Next Generation Bria-OTS+(TM) Personalized Immunotherapy at the 2026 AACR Conference
2026-03-10 17:30
C:BCT
5.09
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-03-10 17:29
C:BCT
5.09
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-03-10 07:30
C:BCT
5.07
News Release
200
BriaCell to Present Four Poster Presentations at the 2026 AACR Annual Meeting
2026-03-05 18:34
C:BCT
5.47
News Release
200
Briacell shareholders approve all matters at AGSM
2026-02-18 17:30
C:BCT
5.45
News Release
200
BriaCell and BriaPro Enter Into Asset Purchase Agreement for Exclusive Soluble CD80 License
2026-02-17 18:29
C:BCT
5.40
News Release
200
Briacell receives recommendation from safety board
2026-01-28 07:30
C:BCT
6.70
News Release
200
BriaCell Patients' Images Show Regression and Resolution of Metastasized Tumors and Immune Activation
2026-01-27 07:30
C:BCT
6.38
News Release
200
BriaCell Highlights Extended >18-47 Months Survival in Phase 2 Metastatic Breast Cancer Patients
2026-01-15 16:05
C:BCT
6.74
News Release
200
BriaCell Therapeutics Announces Closing of US$30 million Public Offering