C-BCE

T:BCE - BCE INC. - http://www.bce.ca

15:08:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCE - T	0.1	48.44	·	48.51	5.0	48.50	-0.09	-0.2	4,585.5	221,499	21,146	48.67 48.82 48.35	56.175 42.58	16:00:00	12:05	15 min RT 2¢
TSX - T	0.1	48.44	·	48.51	5.0	48.50	-0.09	-0.2	2,155.2	104,092	9,665	48.67 48.82 48.35	56.175 42.58	16:00:00		15 min
NEO ATS - U						48.48	-0.11	-0.2	752.2	36,431	2,255	48.68 48.81 48.35		15:59:54		15 min
Alpha - A						48.49	-0.10	-0.2	150.8	7,274	806	48.64 48.81 48.35		15:59:45		15 min
Omega - O						48.50	-0.09	-0.2	48.1	2,312	446	48.72 48.80 48.36		15:59:58		15 min
Pure - P						48.50	-0.09	-0.2	40.6	1,938	604	48.785 48.805 48.35		15:59:58		15 min
Chi-X - X						48.48	-0.11	-0.2	1,017.6	49,221	3,463	48.67 48.81 48.35		15:59:59		15 min
CX2 - H						48.50	-0.09	-0.2	82.1	3,947	711	48.70 48.80 48.36		15:59:58		15 min
CXD - D						48.495	-0.095	-0.2	133.6	6,423	1,257	48.69 48.805 48.355		15:59:41		15 min
TriAct - M						48.59			196.0	9,413	1,887			Sep 11-20		15 min
Instinet - I						48.515	-0.075	-0.2	8.9	430	49	48.73 48.73 48.425		15:58:23		15 min
Lynx - Y						48.49	-0.10	-0.2	0.4	19	3	48.47 48.49 48.47		15:25:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 21146

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	48.50	-0.09	90	85 Scotia	83 Research Cap	Q
16:00:00	T	48.50	-0.09	98	53 Morgan Stanley	83 Research Cap	Q
16:00:00	T	48.50	-0.09	10	53 Morgan Stanley	83 Research Cap	Q
16:00:00	T	48.50	-0.09	25	53 Morgan Stanley	83 Research Cap	Q
16:00:00	T	48.50	-0.09	14	14 Virtu ITG	83 Research Cap	Q
16:00:00	T	48.50	-0.09	15	39 Merrill Lynch	83 Research Cap	Q
16:00:00	T	48.50	-0.09	75	39 Merrill Lynch	83 Research Cap	Q
16:00:00	T	48.50	-0.09	21	1 Anonymous	83 Research Cap	Q
16:00:00	T	48.50	-0.09	50	1 Anonymous	83 Research Cap	Q
16:00:00	T	48.50	-0.09	6	53 Morgan Stanley	83 Research Cap	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-09-06 12:05	C:BCE	48.59	News Release200	BCE's Bell kicks off sports season with TSN on Prime
2024-09-04 07:14	C:BCE	47.87	In the News525	Globe/CP say show goes on at TIFF, without BCE's Bell
2024-09-03 07:24	C:BCE	47.21	In the News525	Globe says Moody's downgrades BCE's credit rating
2024-08-16 07:03	C:BCE	46.95	In the News525	Globe/CP say BCE, rivals hear cellphone use banned
2024-08-14 08:07	C:BCE	47.27	In the News525	Globe says BCE, Telus take hits as CRTC ponders access
2024-08-12 07:05	C:BCE	48.03	In the News525	Globe/CP say BCE's Bell accused of gouging prisoners
2024-08-09 07:15	C:BCE	48.08	In the News525	Globe/CP say Quebecor CEO calls out BCE's Bell
2024-08-07 07:12	C:BCE	48.20	In the News525	Globe says BCE, Suncor performed well on Tuesday
2024-08-07 07:10	C:BCE	47.93	In the News525	Globe/CP say Telus, rivals see cellphone ban widen
2024-08-02 08:10	C:BCE	47.60	In the News525	Globe/CP say BCE gets a Q2 boost from job cuts
2024-08-02 07:32	C:BCE	47.60	In the News525	Globe says Desjardins's Dubreuil keeps BCE at "hold"
2024-08-01 07:32	C:BCE	46.57	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-01 07:32	C:BCE	46.57	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-01 07:25	C:BCE	46.57	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-01 07:00	C:BCE	46.57	News Release200	BCE reports second quarter 2024 results
2024-07-31 06:09	C:BCE	46.48	In the News525	Globe says Rogers agrees to help Bell as TIFF sponsor
2024-07-30 08:18	C:BCE	46.10	In the News525	FP says Telus, BCE's Bell embracing AI technology
2024-07-30 08:10	C:BCE	46.10	In the News525	Globe says BCE, rivals hit by higher costs, price cuts
2024-07-25 11:57	C:BCE	45.78	News Release200	BCE's Bell expands partnership with Hyundai Motor
2024-07-24 13:52	C:BCE	45.34	News Release200	BCE releases Bell Business Wi-Fi app in Ontario, Quebec

Date ET

Symbol

Price

Type

Headline

2024-09-06 12:05

C:BCE

48.59

News Release

BCE's Bell kicks off sports season with TSN on Prime

2024-09-04 07:14

C:BCE