C-BCE

T:BCE - BCE INC. - https://www.bce.ca

05:58:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCE - T	0.7	30.52	·	30.59	0.4	30.57	-0.05	-0.2	6,768.5	205,772	22,947	30.56 30.77 30.42	36.25 29.66	Jul 20	Jul 20	15 min RT 2¢
TSX - T	0.7	30.52	·	30.59	0.4	30.57	-0.05	-0.2	4,529.8	138,026	9,052	30.56 30.77 30.43	36.25 29.66	Jul 20		15 min
NEO ATS - U						30.54	-0.08	-0.3	226.1	6,831	1,568	30.55 30.76 30.43		Jul 20		15 min
Alpha - A						30.54	-0.08	-0.3	83.4	2,522	544	30.55 30.77 30.44		Jul 20		15 min
Omega - O						30.54	-0.08	-0.3	134.4	4,045	1,148	30.54 30.77 30.42		Jul 20		15 min
CSE ATS - P						30.55	-0.07	-0.2	63.7	1,916	636	30.60 30.75 30.44		Jul 20		15 min
CXC - X						30.56	-0.06	-0.2	811.4	24,617	3,858	30.57 30.76 30.43		Jul 20		15 min
CX2 - H						30.55	-0.07	-0.2	216.5	6,537	1,553	30.54 30.77 30.45		Jul 20		15 min
CXD - D						30.555	-0.065	-0.2	213.5	6,437	1,874	30.48 30.76 30.435		Jul 20		15 min
LiquidNet - L						30.56	-0.06	-0.2	77.5	2,368	3	30.555 30.56 30.555		Jul 20		15 min
MatchNOW - M						30.62			194.6	5,863	1,840			Sep 11-20		15 min
Instinet - I						30.565	-0.055	-0.2	1.8	55	12	30.685 30.685 30.525		Jul 20		15 min
Lynx - Y						30.54	-0.08	-0.3	213.3	6,487	763	30.54 30.76 30.42		Jul 20		15 min
CS2 - S						30.62			2.4	70	96			Jul 17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22947

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-20 08:00	C:BCE	31.13	News Release200	Bell's wireless earns top marks from Rohde & Schwarz as Canada's Fastest 5G+ Network
2026-07-17 08:15	C:BCE	31.13	In the News525	Globe says BCE's Bell sees "significant" revenue bump
2026-07-16 19:20	C:BCE	31.13	News Release200	BCE's Bell Media signs first-look development agreement
2026-07-15 17:48	C:BCE	30.34	News Release200	BCE completes construction of satellite ground station
2026-07-10 05:09	C:BCE	30.28	In the News525	Globe says RBC's McReynolds keeps BCE at "outperform"
2026-07-09 07:31	C:BCE	30.42	In the News525	Globe says Meta plans first Canadian AI data centre
2026-07-08 17:54	C:BCE	30.42	News Release200	BCE, Sherbrooke sign quantum AI infrastructure MOU
2026-07-07 11:13	C:BCE	29.69	News Release200	BCE Q2 2026 results to be announced August 6
2026-07-03 07:05	C:BCE	30.27	In the News525	Globe says TD Cowen's Valentini hikes BCE to "buy"
2026-07-02 08:09	C:BCE	30.55	In the News525	Globe/CP say Big Three telcos face fines over junk fees
2026-06-30 08:30	C:BCE	31.64	News Release200	Bell crowned Canada's Most Reliable Internet in latest Opensignal report
2026-06-30 08:30	C:BCE	31.64	News Release200	/C O R R E C T I O N -- Bell Canada (MTL)/
2026-06-25 08:47	C:BCE	33.08	In the News525	Globe says BCE seeks stiffer penalties for copper theft
2026-06-24 07:50	C:BCE	32.74	In the News525	Globe says Telus's Entwistle still keen for competition
2026-06-23 08:51	C:BCE	32.11	In the News525	Globe says BCE sued over "swipe and go" allegations
2026-06-19 08:02	C:BCE	32.93	In the News525	Globe says Big 3 telcos tell CRTC who's in charge here
2026-06-18 11:37	C:BCE	32.91	News Release200	BCE, Cohere, Hypertec, Buzz sign Canadian AI deal
2026-06-18 07:36	C:BCE	32.93	In the News525	Globe says BCE, Cohere to expand Merritt data centre
2026-06-17 08:47	C:BCE	33.37	In the News525	Globe/CP say Telus, Bell slow to ditch much-loved fees
2026-06-16 08:21	C:BCE	33.71	In the News525	Globe says BCE cuts another 700 jobs

Date ET

Symbol

Price

Type

Headline

2026-07-20 08:00

C:BCE

31.13

News Release

Bell's wireless earns top marks from Rohde & Schwarz as Canada's Fastest 5G+ Network

2026-07-17 08:15

C:BCE