C-BCE

T:BCE - BCE INC. - https://www.bce.ca

23:48:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCE - T	0.3	32.19	·	32.21	0.8	32.20	-0.06	-0.2	4,537.1	145,482	23,044	32.27 32.47 32.10	49.13 31.43	16:00:00	Mar 21	15 min RT 2¢
TSX - T	0.3	32.19	·	32.21	0.8	32.20	-0.06	-0.2	2,304.9	73,957	10,059	32.27 32.45 32.10	49.13 31.43	16:00:00		15 min
NEO ATS - U						32.20	-0.06	-0.2	695.2	22,299	3,500	32.38 32.44 32.11		15:59:52		15 min
Alpha - A						32.20	-0.06	-0.2	226.5	7,267	1,161	32.30 32.47 32.11		15:59:54		15 min
Omega - O						32.21	-0.05	-0.2	106.3	3,403	896	32.40 32.45 32.11		15:59:59		15 min
Pure - P						32.21	-0.05	-0.2	95.9	3,065	688	32.35 32.42 32.12		15:59:57		15 min
Chi-X - X						32.20	-0.06	-0.2	744.1	23,904	2,902	32.32 32.43 32.11		15:59:55		15 min
CX2 - H						32.20	-0.06	-0.2	139.1	4,461	834	32.34 32.45 32.11		15:59:59		15 min
CXD - D						32.185	-0.075	-0.2	79.7	2,514	1,308	32.28 32.425 32.125		15:59:28		15 min
TriAct - M						32.26			137.2	4,357	1,507			Sep 11-20		15 min
Instinet - I						32.245	-0.015	0.0	0.6	19	4	32.235 32.245 32.215		12:16:13		15 min
Lynx - Y						32.17	-0.09	-0.3	0.5	16	2	32.17 32.17 32.17		14:22:56		15 min
CS2 - S						32.16	-0.10	-0.3	7.1	222	183	32.35 32.41 32.16		15:55:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 23044

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	32.20	-0.06	3	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	32.20	-0.06	93	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	32.20	-0.06	47	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	32.20	-0.06	7	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	32.20	-0.06	20	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	32.20	-0.06	50	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	32.20	-0.06	1	5 Citadel	79 CIBC	Q
16:00:00	T	32.20	-0.06	20	5 Citadel	79 CIBC	Q
16:00:00	T	32.20	-0.06	12	5 Citadel	79 CIBC	Q
16:00:00	T	32.20	-0.06	37	5 Citadel	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-21 08:49	C:BCE	32.57	In the News525	Globe says Rogers, others get new spectrum fees
2025-03-12 09:40	C:BCE	35.78	In the News525	Globe says Shine maintains BCE at "sector perform"
2025-03-07 17:34	C:BCE	35.61	News Release200	BCE files 2024 annual report on Form 40-F
2025-03-07 17:26	C:BCE	35.61	SEDAR MD & A815	SEDAR MD & A
2025-03-07 17:14	C:BCE	35.61	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-07 17:14	C:BCE	35.61	SEDAR Annual Report803	SEDAR Annual Report
2025-03-07 16:57	C:BCE	35.61	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-05 08:09	C:BCE	34.16	In the News525	Globe says BCE chair Nixon warns Cda facing tough slog
2025-02-27 08:45	C:BCE	33.56	In the News525	Globe says BCE, rivals face regulatory inconsistency
2025-02-27 07:17	C:BCE	33.78	In the News525	Post/CP say Rogers, Bell pitch CRTC on "lighter touch"
2025-02-19 08:55	C:BCE	33.13	In the News525	Globe columnist says BCE dividend cut not a bad thing
2025-02-18 09:26	C:BCE	33.78	In the News525	Globe says Rogers can expect MLSE deal to pay off
2025-02-12 19:41	C:BCE	33.23	News Release200	BCE's Bell arranges $2.26-billion (U.S.) note offering
2025-02-10 06:54	C:BCE	32.21	In the News525	Globe says Stingray raises money for acquisitions
2025-02-07 08:44	C:BCE	31.62	In the News525	Globe says BCE has gloomy Q4 but will maintain dividend
2025-02-07 05:40	C:BCE	31.62	In the News525	Globe says BCE seen not having legs
2025-02-06 06:30	C:BCE	35.90	News Release200	BCE reports 2024 Q4 and full-year results, announces 2025 financial targets
2025-02-05 07:36	C:BCE	35.90	In the News525	Post says Big 3 telcos seen dodging worst of trade war
2025-02-03 06:56	C:BCE	34.99	In the News525	Globe says Telus still using Huawei components
2025-01-31 07:30	C:BCE	34.61	In the News525	Globe says TD Cowen's Valentini keeps BCE at "hold"

Date ET

Symbol

Price

Type

Headline

2025-03-21 08:49

C:BCE

32.57

In the News

Globe says Rogers, others get new spectrum fees

2025-03-12 09:40

C:BCE