C-BCE

T:BCE - BCE INC. - https://www.bce.ca

01:53:37 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCE - T	0.2	32.50	·	32.55	0.2	32.53	-0.17	-0.5	7,671.5	247,846	33,723	32.62 32.80 32.22	40.085 28.73	16:00:00	08:18	15 min RT 2¢
TSX - T	0.2	32.50	·	32.55	0.2	32.53	-0.17	-0.5	4,424.7	143,137	15,842	32.62 32.80 32.22	40.085 28.73	16:00:00		15 min
NEO ATS - U						32.52	-0.18	-0.6	853.5	27,660	2,247	32.61 32.78 32.25		15:59:55		15 min
Alpha - A						32.52	-0.18	-0.6	378.8	12,222	2,058	32.59 32.79 32.22		15:59:54		15 min
Omega - O						32.51	-0.19	-0.6	188.2	6,032	1,709	32.54 32.79 32.23		15:59:50		15 min
Pure - P						32.52	-0.18	-0.6	132.8	4,266	992	32.54 32.78 32.27		15:59:57		15 min
Chi-X - X						32.52	-0.18	-0.6	867.2	27,964	4,686	32.61 32.79 32.245		15:59:57		15 min
CX2 - H						32.53	-0.17	-0.5	261.0	8,401	1,690	32.61 32.78 32.24		15:59:59		15 min
CXD - D						32.52	-0.18	-0.6	132.4	4,251	1,058	32.61 32.775 32.24		15:59:59		15 min
TriAct - M						32.70			193.0	6,168	2,169			Sep 11-20		15 min
Instinet - I						32.505	-0.195	-0.6	2.6	84	12	32.595 32.61 32.415		15:58:55		15 min
Lynx - Y						32.51	-0.19	-0.6	231.9	7,491	1,129	32.54 32.78 32.23		15:59:45		15 min
CS2 - S						32.54	-0.16	-0.5	5.4	170	131	32.44 32.70 32.30		15:25:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 33723

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	32.53	-0.17	2	7 TD Sec	83 Research Cap	Q
16:00:00	T	32.53	-0.17	1	9 BMO Nesbitt	83 Research Cap	Q
16:00:00	T	32.53	-0.17	45	53 Morgan Stanley	83 Research Cap	Q
16:00:00	T	32.53	-0.17	95	9 BMO Nesbitt	83 Research Cap	Q
16:00:00	T	32.53	-0.17	44	2 RBC	83 Research Cap	Q
16:00:00	T	32.53	-0.17	12	65 Goldman	83 Research Cap	Q
16:00:00	T	32.53	-0.17	33	79 CIBC	83 Research Cap	Q
16:00:00	T	32.53	-0.17	11	39 Merrill Lynch	83 Research Cap	Q
16:00:00	T	32.53	-0.17	78	65 Goldman	83 Research Cap	Q
16:00:00	T	32.53	-0.17	74	1 Anonymous	83 Research Cap	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-07 08:18	C:BCE	32.70	In the News525	Globe says BCE's Q3 offers mixed bag
2025-11-06 11:57	C:BCE	31.61	News Release200	BCE arranges NCIB to buy back up to 10% of public float
2025-11-06 11:50	C:BCE	31.61	News Release200	BCE appoints Weed as director
2025-11-06 06:45	C:BCE	31.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 06:45	C:BCE	31.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 06:30	C:BCE	31.61	News Release200	BCE reports third quarter 2025 results
2025-10-30 08:25	C:BCE	32.79	In the News525	Globe says BCE chairman Nixon heading to Fiserv Inc.
2025-10-29 15:02	C:BCE	32.79	News Release200	BCE to nominate Vachon as board chair in 2026
2025-10-28 08:00	C:BCE	32.87	News Release200	OverActive Media and Bell Canada Extend Founding Partnership Through 2027
2025-10-27 08:37	C:BCE	33.33	In the News525	Globe says money manager sells remaining BCE shares
2025-10-27 08:22	C:BCE	33.33	In the News525	Globe cautions on selling BCE in tax-loss season
2025-10-20 07:32	C:BCE		In the News525	Globe says Telus, others grapple with data sovereignty
2025-10-17 08:19	C:BCE		In the News525	Globe says BCE makes move toward digital sovereignty
2025-10-17 07:42	C:BCE	33.28	In the News525	Globe says Telus, others see Smith push AI data centres
2025-10-16 08:30	C:BCE	33.28	In the News525	Globe says BCE boosted to "buy" from "hold"
2025-10-15 09:13	C:BCE	32.75	In the News525	FP/wire say BCE hopes moves will get it back to growth
2025-10-15 08:13	C:BCE	32.75	In the News525	Globe says BCE's Bell won't raise dividend for 3 years
2025-10-14 06:30	C:BCE	33.46	News Release200	BCE outlines strategic plan to drive sustainable free cash flow growth and long-term shareholder value
2025-10-10 07:28	C:BCE	33.46	In the News525	Globe says Dubreuil continues to rate BCE "buy"
2025-10-06 07:07	C:BCE		In the News525	Globe says despite A&W, others Yield Hog is strong

Date ET

Symbol

Price

Type

Headline

2025-11-07 08:18

C:BCE

32.70

In the News

Globe says BCE's Q3 offers mixed bag

2025-11-06 11:57

C:BCE