18:43:44 EDT Thu 15 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BCE - BCE INC. - http://www.bce.ca18:43:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCE - T  4.258.20·58.281.158.27+0.350.63,145.1182,83214,81857.97  58.30  57.9060.14  52.5216:41:1808:0015 min RT 2¢
TSX - T4.258.20·58.281.158.27+0.350.62,011.3116,9856,70657.97  58.30  57.9160.14  52.5216:41:1815 min
NEO ATS - U 58.21+0.290.5246.214,3061,23957.93  58.30  57.9315:59:5915 min
Alpha - A 58.21+0.290.5158.99,23977557.95  58.29  57.9115:59:4515 min
Omega - O 58.22+0.300.556.83,29554757.98  58.29  57.9415:59:4615 min
Pure - P 58.20+0.280.548.82,83650957.95  58.28  57.9415:59:5715 min
Chi-X - X 58.21+0.290.5332.419,2952,62357.99  58.29  57.9015:59:5715 min
CX2 - H 58.20+0.280.5107.16,2201,06557.96  58.29  57.9315:59:5915 min
CXD - D 58.215+0.2950.557.93,36315857.95  58.285  57.9515:59:4615 min
TriAct - M 57.92122.07,0921,161    Sep 1115 min
Lynx - Y 58.20+0.280.53.52033558.03  58.28  58.0315:57:1515 min

Recent Trades - Last 10 of 14818
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:41:18T58.270.351,0009 BMO Nesbitt9 BMO NesbittKX
16:00:00T58.270.356233 Canaccord83 MackieQ
16:00:00T58.270.351053 Morgan Stanley83 MackieQ
16:00:00T58.270.35153 Morgan Stanley83 MackieQ
16:00:00T58.270.353953 Morgan Stanley83 MackieQ
16:00:00T58.270.353679 CIBC83 MackieQ
16:00:00T58.270.353679 CIBC83 MackieQ
16:00:00T58.270.352879 CIBC83 MackieQ
16:00:00T58.270.35537 TD Sec83 MackieQ
16:00:00T58.270.351779 CIBC83 MackieQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-15 08:00C:BCE57.92News ReleaseBell Let's Talk announces increased funding for post-secondary student mental health action plans
2021-04-13 10:11C:BCE57.93News ReleaseBCE to hold Q1 2021 results conference call April 29
2021-04-13 09:26C:BCE57.93In the NewsFP/wire say BCE, others see Telesat set for launch
2021-04-12 08:02C:BCE57.90In the NewsGlobe says BCE, others provide dividend increases
2021-04-08 18:31C:BCE57.80News ReleaseNational Bank et al. to set up Montreal COVID clinics
2021-04-08 07:47C:BCE57.95In the NewsGlobe says Shaw bows out of 5G spectrum auction
2021-03-31 08:57C:BCE57.60In the NewsGlobe says BCE hears preferred dogs having their day
2021-03-30 08:06C:BCE57.73In the NewsGlobe says BCE, Algonquin fuel portfolio's gains
2021-03-29 12:32C:BCE57.73News ReleaseBCE's Bell Media releases Noovo website, app
2021-03-29 09:32C:BCE57.73News ReleaseBCE's Bell sees lower customer complaints, says CCTS
2021-03-29 09:29C:BCE57.73In the NewsGlobe says rising rates not hurting BCE, others
2021-03-26 07:01C:BCE57.53In the NewsGlobe says BCE, Telus lobby against Rogers, Shaw
2021-03-24 05:31C:BCE57.42In the NewsPost says take pity on Canada's Big 3 mobile providers
2021-03-22 09:20C:BCE56.74In the NewsNP says Cogeco's Jette decries lack of competition
2021-03-22 08:45C:BCE57.72In the NewsGlobe says Desjardins's Dubreuil has a "hold" on BCE