15:14:52 EST Fri 15 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BCE - BCE INC. - http://www.bce.ca15:14:52 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCE - T  1.855.62·55.630.955.63+0.681.22,503.5138,88116,08455.34  55.68  55.0965.275  46.0314:57:3807:3215 min RT 2¢
TSX - T1.855.62·55.630.955.63+0.681.21,299.072,0447,91455.34  55.67  55.0965.275  46.0314:57:1415 min
NEO ATS - U 55.63+0.681.2189.610,5121,31255.27  55.68  55.1314:57:3815 min
Alpha - A 55.62+0.671.2206.111,43498955.28  55.67  55.0914:57:0015 min
Omega - O 55.62+0.671.235.81,98734555.13  55.67  55.1214:57:0015 min
Pure - P 55.65+0.701.350.02,77646655.26  55.67  55.1014:52:0215 min
Chi-X - X 55.63+0.681.2335.018,5862,51355.28  55.67  55.0914:57:3815 min
CX2 - H 55.64+0.691.378.44,3471,02955.22  55.67  55.1314:54:2615 min
CXD - D 55.635+0.6851.291.05,04931255.27  55.655  55.12514:54:4815 min
TriAct - M 54.95215.711,9781,174    Sep 11 14:40:5515 min
Lynx - Y 55.63+0.681.23.01673055.42  55.65  55.3714:53:1915 min

Recent Trades - Last 10 of 16084
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:59:36M55.620.67362 RBC1 AnonymousE
14:59:35H55.630.68409 BMO Nesbitt80 National BankE
14:59:33M55.630.68501 Anonymous2 RBCE
14:59:33U55.630.681002 RBC2 RBCK
14:59:22H55.630.68879 CIBC80 National BankE
14:59:10M55.620.67212 RBC1 Anonymous
14:59:08P55.620.6715 Penson76 Industrial AllianceE
14:59:08P55.620.6735 Penson85 ScotiaE
14:59:02X55.630.681002 RBC1 AnonymousK
14:58:59A55.620.6720079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-15 07:32C:BCE54.95News ReleaseBCE to provide fiscal 2020 results Feb. 24
2021-01-15 07:03C:BCE54.95In the NewsGlobe says Power Corp. told Canada weak on China
2021-01-14 07:56C:BCE54.87In the NewsGlobe says BCE told forced labour in China pack of lies
2021-01-13 07:17C:BCE54.90In the NewsGlobe says BCE hears Meng wants to drop security detail
2021-01-13 06:22C:BCE54.87In the NewsGlobe says BCE's Bell, Corus can't handle TV's changes
2021-01-12 07:01C:BCE55.11In the NewsGlobe says Telus told U.K. report urges China coalition
2021-01-11 09:28C:BCE55.26News ReleaseBCE to install 5G at Universite de Sherbrooke
2021-01-08 07:08C:BCE55.26In the NewsFP says Power Corp., others told Chinese trade deepens
2021-01-07 09:23C:BCE55.79In the NewsGlobe/wire say BCE hears Huawei eyeing software market
2021-01-07 08:12C:BCE55.79In the NewsGlobe says Galappatthige maintains BCE at "hold"
2021-01-04 06:47C:BCE54.43In the NewsGlobe says Rogers, others await 5G spectrum auction
2020-12-30 08:31C:BCE54.69In the NewsGlobe says Telus, Quebecor see Samsung's 5G expansion
2020-12-29 08:59C:BCE54.69In the NewsGlobe says CIBC, others make for a winning portfolio
2020-12-29 06:49C:BCE54.81In the NewsGlobe says BCE hears hostage diplomacy China's old game
2020-12-23 08:06C:BCE54.60In the NewsGlobe says BCE hears China insult envoy over 2 Michaels