C-BCCL

E:BCCL - GLOBAL X ENHANCED BITCOIN COVERED CALL ETF - http://www.globalx.ca

15:53:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BCCL - E	5.0	21.94	·	22.01	5.0	22.18	-0.09	-0.4	6.0	128	93	22.07 22.20 21.84	22.44 19.77	13:49:19	May 09	15 min
NEO exchange - E	5.0	21.94	·	22.01	5.0	22.18	-0.09	-0.4	5.3	115	46	22.07 22.20 21.84	22.44 19.77	13:49:19		15 min
CXD - D						22.27			0.2	3	11					15 min
TriAct - M						22.27			0.5	10	36					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 93

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:32:28	M	22.02	-0.25	30	7 TD Sec	80 National Bank	E
15:28:04	M	21.91	-0.36	15	80 National Bank	7 TD Sec	E
14:55:26	M	22.01	-0.26	2	7 TD Sec	80 National Bank	E
14:54:14	M	22.02	-0.25	4	80 National Bank	80 National Bank	E
13:49:19	E	22.21	-0.06	1	124 Questrade	80 National Bank	E
13:49:19	E	22.21	-0.06	1	124 Questrade	80 National Bank	E
13:48:57	E	22.18	-0.09	100	7 TD Sec	2 RBC	K
13:48:57	E	22.18	-0.09	100	7 TD Sec	2 RBC	K
13:48:57	E	22.18	-0.09	100	7 TD Sec	2 RBC	K
13:48:57	E	22.18	-0.09	100	7 TD Sec	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-09 22:45	C:BCCL		Dividend Declared190	Global X Enhanced Bitcoin Covered declares dividend
2025-04-30 18:10	C:BCCL		News Release200	Global X ETFs list on Cboe Canada
2025-04-28 16:43	C:BCCL		New Listing5	Global X Enhanced Bitcoin Covered Call to trade on Cboe