13:39:36 EDT Sun 01 Oct 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-09-29TBBTV.DB5.025.024.504.50-0.5243,00066.007.0043,000
2023-09-28TBBTV.DB5.025.027.00
2023-09-27TBBTV.DB5.025.025.025.023,00015.027.003,000
2023-09-26TBBTV.DB5.025.027.00
2023-09-25TBBTV.DB5.035.035.025.02-1.9850,00035.027.0050,000
2023-09-22TBBTV.DB7.005.037.00
2023-09-21TBBTV.DB3,00015.037.003,000
2023-09-20TBBTV.DB7.005.037.00
2023-09-19TBBTV.DB7.005.037.00
2023-09-18TBBTV.DB7.005.037.00
2023-09-15TBBTV.DB7.005.037.00
2023-09-14TBBTV.DB7.005.037.00
2023-09-13TBBTV.DB7.005.037.00
2023-09-12TBBTV.DB7.007.007.007.001.991,00015.037.001,000
2023-09-11TBBTV.DB6.026.025.015.01-1.9960,00085.017.0035,00025,000
2023-09-08TBBTV.DB7.005.517.00
2023-09-07TBBTV.DB7.005.507.00
2023-09-06TBBTV.DB7.007.007.007.00-1.003,00015.507.003,000
2023-09-05TBBTV.DB8.007.008.00
2023-09-01TBBTV.DB8.108.108.008.00-0.50101,00047.008.0065,00036,000
2023-08-31TBBTV.DB8.508.5015.00
2023-08-30TBBTV.DB8.508.5015.00
2023-08-29TBBTV.DB8.508.5014.99
2023-08-28TBBTV.DB8.508.5014.99
2023-08-25TBBTV.DB8.558.558.508.500.5035,00038.5015.0035,000
2023-08-24TBBTV.DB8.008.5515.00
2023-08-23TBBTV.DB8.008.5012.00
2023-08-22TBBTV.DB8.008.5015.00
2023-08-21TBBTV.DB8.008.5114.99
2023-08-18TBBTV.DB8.008.5112.50
2023-08-17TBBTV.DB8.008.0014.99
2023-08-16TBBTV.DB8.008.0014.99
2023-08-15TBBTV.DB8.008.008.008.00-0.0110,00018.0012.5010,000
2023-08-14TBBTV.DB8.018.018.018.01-0.349,00018.0110.239,000
2023-08-11TBBTV.DB8.358.0014.99
2023-08-10TBBTV.DB8.358.0012.50
2023-08-09TBBTV.DB8.358.358.358.35-1.6514,00018.5115.0014,000
2023-08-08TBBTV.DB10.008.0015.00
2023-08-04TBBTV.DB10.008.0015.00
2023-08-03TBBTV.DB10.008.0012.50
2023-08-02TBBTV.DB10.008.0015.00
2023-08-01TBBTV.DB10.008.0015.00
2023-07-31TBBTV.DB10.009.0011.00
2023-07-28TBBTV.DB10.007.5512.00
2023-07-27TBBTV.DB10.007.5512.00
2023-07-26TBBTV.DB10.007.5512.00
2023-07-25TBBTV.DB10.007.5510.00
2023-07-24TBBTV.DB10.007.7512.00
2023-07-21TBBTV.DB10.008.0012.00
2023-07-20TBBTV.DB10.008.0112.00
2023-07-19TBBTV.DB10.008.0012.00
2023-07-18TBBTV.DB10.007.0012.00
2023-07-17TBBTV.DB10.0010.0010.0010.006,00017.0212.006,000
2023-07-14TBBTV.DB10.0010.0010.0010.0010,000210.0012.0010,000
2023-07-13TBBTV.DB10.0010.0012.00
2023-07-12TBBTV.DB10.0010.0012.00
2023-07-11TBBTV.DB10.0010.0012.00
2023-07-10TBBTV.DB10.0010.0010.0010.003,000110.0012.003,000
2023-07-07TBBTV.DB10.0010.0012.00
2023-07-06TBBTV.DB10.009.0018.00
2023-07-05TBBTV.DB9.9910.009.9910.000.5016,00049.0018.0016,000
2023-07-04TBBTV.DB9.507.009.99