Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:54:15 EDT Sun 01 Oct 2023
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:BBTV - BBTV HOLDINGS INC. J SV - https://www.bbtv.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BBTV - T  5.50.27·0.311.50.309.32140.29  0.30  0.290.88  0.2815:34:02Sep 1515 min RT 2¢
TSX - T5.50.27·0.311.50.307.0260.29  0.30  0.290.88  0.2815:34:0215 min
NEO ATS - U 0.300.5010.30  0.30  0.3012:33:5015 min
Pure - P 0.300.32    Dec 3015 min
CX2 - H 0.301.0020.30  0.30  0.3015:34:0215 min
CXD - D 0.300.0031    Nov 1015 min
TriAct - M 0.300.402    15 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:34:02M0.3050.0054161 Anonymous2 RBC
15:34:02H0.30 5002 RBC2 RBCK
15:34:02T0.30 1,0002 RBC7 TD SecK
15:34:02T0.30 1,0002 RBC85 ScotiaK
14:28:08P0.29-0.012007 TD Sec79 CIBCE
13:41:00M0.30 1080 National Bank80 National Bank
12:33:50H0.30 5002 RBC2 RBCK
12:33:50T0.30 5002 RBC5 CitadelK
12:33:50T0.30 1,5002 RBC85 ScotiaK
12:33:50U0.30 5002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-09-15 10:21C:BBTV0.33News ReleaseBBTV extends RTL note financing factor date to Nov. 30