09:06:24 EST Sat 27 Nov 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:BBR - Bam Bam Resources Corp. - Common Shares - https://bambamresources.com09:06:24 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BBR - C  13.00.09·0.09518.00.09+0.0055.9515.5481030.09  0.105  0.0850.71  0.08515:53:45Nov 2215 min RT 2¢
CSE - C13.00.09·0.09518.00.09+0.0055.9446.442720.09  0.105  0.0850.71  0.08515:53:4515 min
NEO ATS - U 0.095+0.0111.857.05120.09  0.095  0.08515:46:4415 min
Chi-X - X 0.09+0.0055.95.0140.09  0.09  0.0911:15:2015 min
CX2 - H 0.09+0.0055.94.4040.095  0.095  0.0911:14:5015 min
CXD - D 0.0850.51    Nov 2415 min
TriAct - M 0.0852.310    Sep 02-2015 min

Recent Trades - Last 10 of 103
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:04M0.0950.0120080 National Bank80 National Bank
15:53:45C0.090.00517,00062 Haywood1 AnonymousK
15:52:30C0.090.0054,0007 TD Sec1 AnonymousK
15:50:26C0.090.0054,0007 TD Sec1 AnonymousK
15:48:37C0.090.0054,0007 TD Sec1 AnonymousK
15:46:44M0.0950.015002 RBC2 RBCE
15:46:44U0.0950.011,0002 RBC2 RBCK
15:40:52C0.090.0057002 RBC36 LatimerE
15:40:52C0.090.0051,00085 Scotia1 AnonymousK
15:40:52C0.090.0058,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-22 16:36C:BBR0.125News ReleaseBam Bam Resources' Goodwin resigns as director
2021-11-11 09:33C:BBR0.18News ReleaseBam Bam gets BLM OK for Majuba second amendment
2021-11-08 06:57C:BBR0.20News ReleaseBam Bam makes new Cu discovery at Majuba Hill
2021-11-05 10:22C:BBR0.18News ReleaseBam Bam samples 0.89% Cu, 0.638 g/t Au at Majuba Hill